WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.058649
Price
0.084455 WETH
TVL
$1
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
16
Buys
16
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x128d36B5C2040D15bc03Aae1fb6Be912e2cC6021
VIRTERN:
0x947bDa946bdA48f5DD92A55e235d4Be88E8407Cc
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
0.0117508
Pooled WETH:
$0.0172

VIRTERN/WETH price stats on Base

As of March 2, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.000008649. VIRTERN price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,220.21. VIRTERN token contract is 0x947bDa946bdA48f5DD92A55e235d4Be88E8407Cc with a market cap $64,870.17. The liquidity pool contract is 0x128d36B5C2040D15bc03Aae1fb6Be912e2cC6021 with total value locked (TVL) of $1.00. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0x128d36B5C2040D15bc03Aae1fb6Be912e2cC6021 is $1.00.

The total transactions of VIRTERN/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

VIRTERN/WETH pool has a trading volume of $1,220.21 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.000000004455, captured at 1:18 PM UTC.

The price of converting 1 VIRTERN to USD is $0.000008649 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:43:37 AMbuy$85.81$0.0586490.04420.0844559.92M
0xDf8...1c31
0xc8...bbf5
03/02/20268:43:25 AMbuy$10.56$0.0586330.0054450.0844481.22M
0xbdB...15B2
0xd7...e21a
03/02/20268:43:17 AMbuy$101.53$0.058620.05230.0844411.78M
0x292...bB4a
0xb8...43f8
03/02/20268:43:07 AMbuy$87.57$0.0585970.04510.08442710.19M
0xD09...333b
0xa9...e3be
03/02/20268:42:47 AMbuy$64.21$0.0585690.03310.0844167.49M
0xcF0...cC81
0x41...397a
03/02/20268:42:39 AMbuy$61.13$0.0585550.03150.0844087.15M
0x4c4...111C
0x5e...65ef
03/02/20268:42:31 AMbuy$113.1$0.0585280.05830.08439513.26M
0x7cC...587E
0x17...cc3f
03/02/20268:42:19 AMbuy$81.11$0.0585040.04180.0843829.54M
0xEfE...763f
0x78...1f88
03/02/20268:42:09 AMbuy$84.72$0.0584730.04370.0843710M
0x728...1513
0xf9...6f9a
03/02/20268:41:51 AMbuy$99.68$0.0584520.05140.08435811.79M
0x1EC...92f7
0x27...412d
03/02/20268:41:33 AMbuy$97.72$0.0584230.05040.08434411.6M
0x4A5...dB8A
0x72...bd1f
03/02/20268:41:21 AMbuy$88.66$0.0583850.04580.08433110.57M
0xDf8...1c31
0xdb...5d64
03/02/20268:41:11 AMbuy$78.02$0.0583630.04030.0843199.33M
0x292...bB4a
0x06...c741
03/02/20268:40:57 AMbuy$94.88$0.0583420.0490.08430711.37M
0xD09...333b
0x4a...dc44
03/02/20268:40:51 AMbuy$71.43$0.0583170.03690.0842968.59M
0xcF0...cC81
0x03...c67b
03/02/20268:40:31 AMbuy$0.001934$0.0583030.0510.084291233.01
0xCBc...8d0F
0x75...0049