WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.057332
Price
0.083712 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
11.26%
Share
TXNS
45
Buys
0
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x1a828615D02f0332C50F9Cc3946d07f7fc981D0e
VIRTERN:
0x9fdf48C29C7694424C37c01F9343134ad11a4BF1
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
0.0118226
Pooled WETH:
$0.0172

VIRTERN/WETH price stats on Base

As of February 27, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.000007332. VIRTERN price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,698.87. VIRTERN token contract is 0x9fdf48C29C7694424C37c01F9343134ad11a4BF1 with a market cap $71,126.57. The liquidity pool contract is 0x1a828615D02f0332C50F9Cc3946d07f7fc981D0e with total value locked (TVL) of $1.00. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0x1a828615D02f0332C50F9Cc3946d07f7fc981D0e is $1.00.

The total transactions of VIRTERN/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

VIRTERN/WETH pool has a trading volume of $3,698.87 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.000000003712, captured at 9:45 PM UTC.

The price of converting 1 VIRTERN to USD is $0.000007332 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202611:26:49 AMbuy$68.13$0.0573320.03450.0837129.29M
0xDf8...1c31
0xc2...9a24
02/27/202611:26:41 AMbuy$0.5221$0.0573250.00026430.08370971,283.19
0x18D...8e25
0x6f...6a0d
02/27/202611:26:39 AMbuy$92.03$0.0573150.04660.08370312.58M
0x292...bB4a
0x47...6dfe
02/27/202611:26:29 AMbuy$60.61$0.0572960.03070.0836958.31M
0xD09...333b
0xc3...308f
02/27/202611:26:11 AMbuy$72.16$0.0572920.03650.0836889.9M
0xcF0...cC81
0xb9...fd55
02/27/202611:25:55 AMbuy$103.38$0.0572710.05230.08367814.22M
0x4c4...111C
0xf3...3564
02/27/202611:25:41 AMbuy$124.23$0.0572410.06290.08366617.16M
0x7cC...587E
0x6c...d072
02/27/202611:25:25 AMbuy$121.56$0.0572080.06160.08365216.86M
0xEfE...763f
0x56...8891
02/27/202611:25:11 AMbuy$90.73$0.0571810.0460.0836412.63M
0x728...1513
0x7a...00ac
02/27/202611:25:01 AMbuy$90.71$0.057160.0460.0836312.67M
0x1EC...92f7
0xe7...2900
02/27/202611:24:45 AMbuy$63.68$0.0571420.03230.0836228.92M
0x4A5...dB8A
0x4b...b6f7
02/27/202611:24:29 AMbuy$58.96$0.057130.02990.0836158.27M
0xDf8...1c31
0x5f...fbea
02/27/202611:24:13 AMbuy$68.04$0.0571170.03450.0836089.56M
0x292...bB4a
0x18...f722
02/27/202611:24:05 AMbuy$67.64$0.0571020.03430.0836019.52M
0xD09...333b
0x23...3229
02/27/202611:23:49 AMbuy$67.21$0.0570840.03410.0835949.49M
0xcF0...cC81
0xca...7b38
02/27/202611:23:39 AMbuy$114.93$0.0570650.05830.08358416.27M
0x4c4...111C
0x0f...ec71
02/27/202611:23:29 AMbuy$0.1582$0.0570540.000080240.08357722,428.82
0x344...51A1
0x1e...1a17
02/27/202611:23:21 AMbuy$112.39$0.0570420.0570.08357115.96M
0x7cC...587E
0x2d...b263
02/27/202611:23:03 AMbuy$92.06$0.0570190.04670.0835613.12M
0xEfE...763f
0x50...8a58
02/27/202611:22:49 AMbuy$73.96$0.0570040.03750.08355110.56M
0x728...1513
0xf2...f99c