WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.00001169
Price
0.085751 WETH
TVL
$1
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
31.90%
Share
TXNS
107
Buys
107
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x33e95102EBA5b7D510133f2A5ddb3917A49Ae10a
VIRTERN:
0xFb1292A59aCB6a5Ad09257eEC59aFd31B311828f
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
0.0116611
Pooled WETH:
$0.0172

VIRTERN/WETH price stats on Base

As of February 27, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.00001169. VIRTERN price is up 31.90% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,833.54. VIRTERN token contract is 0xFb1292A59aCB6a5Ad09257eEC59aFd31B311828f with a market cap $86,563.45. The liquidity pool contract is 0x33e95102EBA5b7D510133f2A5ddb3917A49Ae10a with total value locked (TVL) of $1.00. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0x33e95102EBA5b7D510133f2A5ddb3917A49Ae10a is $1.00.

The total transactions of VIRTERN/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

VIRTERN/WETH pool has a trading volume of $9,833.54 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.000000005751, captured at 7:33 PM UTC.

The price of converting 1 VIRTERN to USD is $0.00001169 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20268:57:53 AMbuy$72.2$0.000011690.03550.0857516.17M
0x7cC...587E
0x9e...83ae
02/27/20268:57:33 AMbuy$96.38$0.000011660.04740.0857388.26M
0x4c4...111C
0x47...72a3
02/27/20268:57:15 AMbuy$95.2$0.000011640.04680.0857238.18M
0x7cC...587E
0xce...c33b
02/27/20268:57:01 AMbuy$67.72$0.000011610.03330.0857115.83M
0xEfE...763f
0x60...df7e
02/27/20268:56:43 AMbuy$98.83$0.000011580.04860.0856988.53M
0x728...1513
0x3f...8257
02/27/20268:56:27 AMbuy$58.16$0.000011560.02860.0856865.03M
0x4A5...dB8A
0x51...033d
02/27/20268:56:11 AMbuy$70.36$0.000011540.03460.0856776.09M
0xDf8...1c31
0x4b...1297
02/27/20268:55:59 AMbuy$122.23$0.000011510.06010.08566210.61M
0x292...bB4a
0x4e...c4e1
02/27/20268:55:45 AMbuy$91.12$0.000011480.04480.0856467.93M
0x4c4...111C
0x99...90a5
02/27/20268:55:33 AMbuy$57.14$0.000011460.02810.0856354.99M
0x7cC...587E
0x63...9537
02/27/20268:55:17 AMbuy$90.49$0.000011430.04450.0856237.91M
0xEfE...763f
0xf5...a0d6
02/27/20268:55:01 AMbuy$124.66$0.00001140.06130.08560710.93M
0x728...1513
0xb2...6fb4
02/27/20268:54:47 AMbuy$78.06$0.000011360.03840.0855926.87M
0x1EC...92f7
0x77...5473
02/27/20268:54:33 AMbuy$91.85$0.000011330.04520.0855798.1M
0x4A5...dB8A
0xe5...6ba6
02/27/20268:54:27 AMbuy$91.64$0.000011310.04510.0855658.1M
0xDf8...1c31
0x90...b292
02/27/20268:54:09 AMbuy$113.99$0.000011270.05610.0855510.11M
0x292...bB4a
0xe9...596c
02/27/20268:53:59 AMbuy$61.99$0.000011250.03050.0855365.51M
0xD09...333b
0x24...6644
02/27/20268:53:45 AMbuy$103.04$0.000011220.05070.0855249.18M
0xcF0...cC81
0xa7...c787
02/27/20268:53:27 AMbuy$110.32$0.000011190.05430.0855089.86M
0x4c4...111C
0x0e...bc0f
02/27/20268:53:19 AMbuy$107.07$0.000011150.05270.0854929.6M
0x7cC...587E
0xd8...bba6