WhatToFarm
/
Get started
12 Swap

Info about VIRSTR-WETH pair

Price USD
$0.005076
Price
0.051794 WETH
TVL
$104,358.74
MKT CAP
$62.7K
5m
1.90%
1h
-16.85%
4h
32.99%
24h
44.29%
Share
TXNS
61
Buys
32
Sells
29
Volume
153K
Telegram price alerts
Pair:
0xAb60fFc45F86fEfC2C5498652a2Ab9adcC96b691
VIRSTR:
0xc4433B70a19c9bB321E193e48c0489b0f448FEE4
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRSTR:
10.14M
Pooled WETH:
$18.44

VIRSTR/WETH price stats on Base

As of December 1, 2025, the current price of VIRSTR token on DEX Uniswap V2 is $0.005076. VIRSTR price is up 44.29% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $153,006.30. VIRSTR token contract is 0xc4433B70a19c9bB321E193e48c0489b0f448FEE4 with a market cap $62,723.96. The liquidity pool contract is 0xAb60fFc45F86fEfC2C5498652a2Ab9adcC96b691 with total value locked (TVL) of $104,358.75. The VIRSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRSTR/WETH with the contract address 0xAb60fFc45F86fEfC2C5498652a2Ab9adcC96b691 is $104,358.75.

The total transactions of VIRSTR/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

VIRSTR/WETH pool has a trading volume of $153,006.30 in the last 24 hours.

The exchange rate of 1 VIRSTR to WETH is 0.000001794, captured at 7:36 AM UTC.

The price of converting 1 VIRSTR to USD is $0.005076 today.

VIRSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20257:31:37 AMbuy$838.99$0.0050760.29650.051794165,276.55
0xe0C...A208
0xdd...4af0
12/01/20257:25:35 AMbuy$5,059.92$0.0049811.780.0517591.12M
0x1d7...37a8
0xd3...1860
12/01/20257:18:51 AMbuy$493.6$0.0040130.17450.051419122,974.65
0x1c0...148a
0x67...ed1b
12/01/20257:12:15 AMsell$493.03$0.0039850.17450.051411123,708.16
0xDF2...454a
0xd3...01e0
12/01/20257:05:37 AMbuy$507.49$0.0040120.17950.051419126,468.47
0xDF2...454a
0x6d...d5ae
12/01/20256:58:35 AMsell$1,066.73$0.0040340.37750.051428264,388.5
0xAe2...5d3a
0xee...f5f9
12/01/20256:51:21 AMsell$3,853.48$0.0041421.360.051465861,820.51
0x5d4...9EC0
0xd5...cc84
12/01/20256:44:11 AMsell$3,239.35$0.0048531.140.051717629,065.03
0x80C...b9BF
0x5b...b7d3
12/01/20256:37:09 AMsell$2,904.75$0.0057711.020.052043503,298.16
0x739...eC99
0x49...b689
12/01/20256:30:21 AMbuy$3,679.77$0.0061041.30.05216642,590.57
0x80C...b9BF
0x87...dd34
12/01/20256:23:49 AMbuy$1,417.82$0.0052160.50150.051845271,820.7
0xAe2...5d3a
0xdb...4d48
12/01/20256:17:09 AMbuy$2,522.34$0.0048330.89140.051708521,809.44
0x739...eC99
0x2b...870e
12/01/20256:10:13 AMbuy$3,815.17$0.0045791.340.05162900,404.4
0x5d4...9EC0
0x31...9d56
12/01/20256:03:31 AMsell$2,063.22$0.0040680.7290.051437507,142.71
0x91c...8a91
0x32...ca9f
12/01/20255:56:35 AMbuy$2,165.56$0.0040840.7650.051443530,172.46
0x91c...8a91
0xc9...46aa
12/01/20255:50:13 AMsell$4,293.71$0.0038871.510.0513731.01M
0xAeE...3c49
0xce...4d0a
12/01/20255:42:41 AMbuy$4,417.71$0.0046361.560.0516461.04M
0xAeE...3c49
0x0e...eab2
12/01/20255:36:05 AMsell$3,014.29$0.0038531.060.051365735,288.33
0x807...466b
0x68...35a1
12/01/20255:28:57 AMbuy$3,268.11$0.0043841.150.051554797,297.3
0x807...466b
0x9c...cc75
12/01/20255:22:29 AMsell$4,244.19$0.0038011.50.051351.02M
0xbC9...4fe0
0xda...7341