WhatToFarm
/
Get started
12 Swap

Info about VIRGENBANKR-WETH pair

Price USD
$0.055803
Price
0.083001 WETH
TVL
$1
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
58.16%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xF6839138Dd291786A84F429D96EEE23D5bf4439a
VIRGENBANKR:
0xE823a1645623DB8F7669Ddbbe01efb62A4D6885E
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRGENBANKR:
0.0119129
Pooled WETH:
$0.0172

VIRGENBANKR/WETH price stats on Base

As of February 11, 2026, the current price of VIRGENBANKR token on DEX Uniswap V2 is $0.000005803. VIRGENBANKR price is up 58.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,457.11. VIRGENBANKR token contract is 0xE823a1645623DB8F7669Ddbbe01efb62A4D6885E with a market cap $32,501.88. The liquidity pool contract is 0xF6839138Dd291786A84F429D96EEE23D5bf4439a with total value locked (TVL) of $1.00. The VIRGENBANKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRGENBANKR/WETH with the contract address 0xF6839138Dd291786A84F429D96EEE23D5bf4439a is $1.00.

The total transactions of VIRGENBANKR/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

VIRGENBANKR/WETH pool has a trading volume of $5,457.11 in the last 24 hours.

The exchange rate of 1 VIRGENBANKR to WETH is 0.000000003001, captured at 9:44 PM UTC.

The price of converting 1 VIRGENBANKR to USD is $0.000005803 today.

VIRGENBANKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:35:07 PMbuy$155.85$0.0558030.08060.08300126.85M
0xbd6...af76
0x72...0104
02/11/20264:34:43 PMbuy$176.26$0.0557320.09110.08296230.75M
0x68C...64e9
0xff...a0ae
02/11/20264:34:15 PMbuy$80.62$0.055670.04170.08293314.22M
0xAf1...45DF
0xf3...d973
02/11/20264:33:45 PMbuy$91.58$0.0556280.04740.08291316.27M
0x148...5880
0xd1...fa18
02/11/20264:33:17 PMbuy$157.12$0.0555750.08130.08288428.18M
0x6f4...fE31
0x94...6286
02/11/20264:32:41 PMbuy$234.95$0.0555010.12130.08283942.71M
0x810...A4e3
0x6e...6295
02/11/20264:32:07 PMbuy$227.71$0.0554020.11750.08278742.15M
0x28c...b92F
0xdc...0686
02/11/20264:31:35 PMbuy$168.95$0.0553210.08710.08274331.75M
0x0e8...51D8
0xfc...2de4
02/11/20264:31:09 PMbuy$75.22$0.0552660.03880.08271614.28M
0xA0c...2cE7
0xfd...840e
02/11/20264:30:35 PMbuy$97.92$0.0552190.05060.08269718.76M
0xbd6...af76
0x93...9911
02/11/20264:30:07 PMbuy$118.78$0.0551710.06140.08267322.97M
0x68C...64e9
0xc3...1351
02/11/20264:29:37 PMbuy$73.54$0.0551330.0380.08265214.33M
0xAf1...45DF
0xb9...ad19
02/11/20264:29:01 PMbuy$256.53$0.055060.13260.08261550.69M
0x148...5880
0x3c...96ce
02/11/20264:28:23 PMbuy$201.75$0.0549730.10410.08256640.56M
0x6f4...fE31
0x2c...0cba
02/11/20264:28:03 PMbuy$133.68$0.0549090.06890.0825327.23M
0x810...A4e3
0x69...c66e
02/11/20264:27:37 PMbuy$89.06$0.0548640.04590.08250618.31M
0x28c...b92F
0x93...961f
02/11/20264:27:07 PMbuy$236.9$0.05480.1220.08247149.35M
0x0e8...51D8
0x13...d2e2
02/11/20264:26:33 PMbuy$262.45$0.0547030.1350.08241955.8M
0x9dF...a561
0x9d...3d93
02/11/20264:26:01 PMbuy$275.25$0.0546010.14140.08236359.82M
0xA0c...2cE7
0xfe...a995
02/11/20264:25:37 PMbuy$187.8$0.0545120.09640.08231641.62M
0xbd6...af76
0x28...6487