- WhatToFarm
- Base
- Uniswap V3
- VIRGEN-VIRTUAL LPs
Info about VIRGEN-VIRTUAL pair
- Pooled VIRGEN:
- 7,671.04
- Pooled VIRTUAL:
- $20.55
VIRGEN/VIRTUAL price stats on Base
As of June 7, 2025, the current price of VIRGEN token on DEX Uniswap V3 is $0.01469. VIRGEN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $214.75. VIRGEN token contract is 0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36 with a market cap $12,717,850.85. The liquidity pool contract is 0x8ce6c62F73D6E5D687861038382aebdE58BDb786 with total value locked (TVL) of $135.29. The VIRGEN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRGEN/VIRTUAL now?
The current liquidity of VIRGEN/VIRTUAL with the contract address 0x8ce6c62F73D6E5D687861038382aebdE58BDb786 is $135.29.
How many transactions are there in the VIRGEN/VIRTUAL pool in the last 24 hours?
The total transactions of VIRGEN/VIRTUAL is 120 in the last 24 hours, 61 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the VIRGEN/VIRTUAL pool in the last 24 hours?
VIRGEN/VIRTUAL pool has a trading volume of $214.75 in the last 24 hours.
What is the exchange rate of 1 VIRGEN to VIRTUAL?
The exchange rate of 1 VIRGEN to VIRTUAL is 0.008005, captured at 9:57 PM UTC.
How much is 1 VIRGEN in dollars?
The price of converting 1 VIRGEN to USD is $0.01469 today.
VIRGEN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:42:47 PM | buy | $0.8505 | $0.01469 | 0.4634 | 0.008005 | 57.89 | 0xf8...9c42 | |
| 06/07/2025 | 8:35:53 PM | buy | $1.13 | $0.0146 | 0.616 | 0.007958 | 77.4 | 0x98...a1df | |
| 06/07/2025 | 8:32:05 PM | buy | $0.1835 | $0.01454 | 0.1 | 0.007927 | 12.61 | 0xaa...e0f4 | |
| 06/07/2025 | 6:43:27 PM | buy | $0.9673 | $0.01442 | 0.5298 | 0.0079 | 67.06 | 0x2b...cb7a | |
| 06/07/2025 | 6:41:37 PM | sell | $2.08 | $0.0142 | 1.14 | 0.007769 | 147.08 | 0x24...f353 | |
| 06/07/2025 | 6:41:29 PM | sell | $6.06 | $0.01453 | 3.31 | 0.00795 | 417.24 | 0x09...1470 | |
| 06/07/2025 | 6:36:09 PM | sell | $1.16 | $0.01473 | 0.6388 | 0.008063 | 79.22 | 0x94...11c0 | |
| 06/07/2025 | 6:28:49 PM | sell | $1.45 | $0.01476 | 0.7995 | 0.008095 | 98.75 | 0x08...3624 | |
| 06/07/2025 | 5:26:31 PM | buy | $0.3652 | $0.0151 | 0.2 | 0.008273 | 24.17 | 0xf8...07da | |
| 06/07/2025 | 5:11:11 PM | buy | $1 | $0.01507 | 0.5478 | 0.008256 | 66.35 | 0xd4...2638 | |
| 06/07/2025 | 5:04:11 PM | buy | $1.04 | $0.01503 | 0.5725 | 0.008231 | 69.55 | 0xb4...7040 | |
| 06/07/2025 | 5:02:29 PM | buy | $0.9209 | $0.01498 | 0.5043 | 0.008207 | 61.44 | 0xb4...d3b4 | |
| 06/07/2025 | 4:48:35 PM | sell | $4.75 | $0.01477 | 2.6 | 0.00809 | 321.6 | 0x27...98e4 | |
| 06/07/2025 | 4:19:53 PM | buy | $1.98 | $0.01536 | 1.07 | 0.00829 | 129.36 | 0x0a...1222 | |
| 06/07/2025 | 4:19:27 PM | buy | $3.16 | $0.01524 | 1.7 | 0.008227 | 207.48 | 0x16...d271 | |
| 06/07/2025 | 4:19:07 PM | buy | $1.67 | $0.01513 | 0.9045 | 0.008168 | 110.73 | 0x77...8e4b | |
| 06/07/2025 | 4:11:45 PM | buy | $2.29 | $0.015 | 1.23 | 0.008091 | 152.65 | 0x74...86b3 | |
| 06/07/2025 | 4:10:29 PM | buy | $2.46 | $0.01479 | 1.33 | 0.007979 | 166.71 | 0x26...2089 | |
| 06/07/2025 | 4:04:13 PM | buy | $0.964 | $0.01463 | 0.5203 | 0.007899 | 65.86 | 0x27...ab45 | |
| 06/07/2025 | 4:03:13 PM | buy | $1.04 | $0.01455 | 0.5644 | 0.007852 | 71.88 | 0x89...b9f4 |