- WhatToFarm
- Base
- Uniswap V2
- VIRGEN-VIRTUAL LPs
Info about VIRGEN-VIRTUAL pair
- Pooled VIRGEN:
- 145.04M
- Pooled VIRTUAL:
- $58,645.7
VIRGEN/VIRTUAL price stats on Base
As of December 18, 2025, the current price of VIRGEN token on DEX Uniswap V2 is $0.000381. VIRGEN price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,423.26. VIRGEN token contract is 0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36 with a market cap $381,036.77. The liquidity pool contract is 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 with total value locked (TVL) of $110,375.54. The VIRGEN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRGEN/VIRTUAL now?
The current liquidity of VIRGEN/VIRTUAL with the contract address 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 is $110,375.54.
How many transactions are there in the VIRGEN/VIRTUAL pool in the last 24 hours?
The total transactions of VIRGEN/VIRTUAL is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the VIRGEN/VIRTUAL pool in the last 24 hours?
VIRGEN/VIRTUAL pool has a trading volume of $4,423.26 in the last 24 hours.
What is the exchange rate of 1 VIRGEN to VIRTUAL?
The exchange rate of 1 VIRGEN to VIRTUAL is 0.0004054, captured at 11:38 PM UTC.
How much is 1 VIRGEN in dollars?
The price of converting 1 VIRGEN to USD is $0.000381 today.
VIRGEN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:23:41 PM | buy | $7.21 | $0.000381 | 7.68 | 0.0004054 | 18,941.75 | 0xd8...dcc2 | |
| 12/18/2025 | 11:16:49 PM | buy | $12.98 | $0.0003808 | 13.81 | 0.0004053 | 34,077.49 | 0x99...e85a | |
| 12/18/2025 | 9:24:35 PM | buy | $62.64 | $0.0003803 | 66.66 | 0.0004047 | 164,686.94 | 0xff...3952 | |
| 12/18/2025 | 9:07:31 PM | buy | $144.36 | $0.0003789 | 153.63 | 0.0004032 | 380,967.74 | 0xaa...36e0 | |
| 12/18/2025 | 8:59:51 PM | sell | $16.05 | $0.0003758 | 17.09 | 0.0003999 | 42,734.93 | 0xcf...fc78 | |
| 12/18/2025 | 8:58:39 PM | sell | $3.81 | $0.0003759 | 4.05 | 0.0004 | 10,145.33 | 0x85...6e9e | |
| 12/18/2025 | 8:58:11 PM | buy | $292.19 | $0.0003762 | 310.95 | 0.0004003 | 776,673.45 | 0xf7...fb34 | |
| 12/18/2025 | 8:51:13 PM | sell | $12.22 | $0.000372 | 13 | 0.0003959 | 32,856.33 | 0x2e...28e6 | |
| 12/18/2025 | 8:17:41 PM | buy | $67.49 | $0.0003739 | 71.83 | 0.0003979 | 180,514.39 | 0xb5...3dd8 | |
| 12/18/2025 | 7:56:45 PM | buy | $0.3785 | $0.0003734 | 0.4028 | 0.0003974 | 1,013.52 | 0x72...99b7 | |
| 12/18/2025 | 7:54:47 PM | buy | $0.634 | $0.0003734 | 0.6747 | 0.0003974 | 1,697.7 | 0xa7...b71f | |
| 12/18/2025 | 7:50:53 PM | sell | $11.65 | $0.0003712 | 12.39 | 0.0003951 | 31,377.02 | 0xbc...3378 | |
| 12/18/2025 | 7:50:39 PM | sell | $1,176.82 | $0.0003794 | 1,252.36 | 0.0004037 | 3.1M | 0x06...e3c6 | |
| 12/18/2025 | 7:49:03 PM | sell | $13.93 | $0.0003876 | 14.83 | 0.0004125 | 35,946.73 | 0x4e...b4d3 | |
| 12/18/2025 | 7:48:57 PM | sell | $1,229.41 | $0.0003963 | 1,308.32 | 0.0004218 | 3.1M | 0x67...1149 | |
| 12/18/2025 | 6:50:23 PM | sell | $11.81 | $0.0004051 | 12.57 | 0.0004311 | 29,156.16 | 0xc9...b1a5 | |
| 12/18/2025 | 6:29:43 PM | buy | $0.1219 | $0.0004077 | 0.1297 | 0.0004338 | 299 | 0x26...b78a | |
| 12/18/2025 | 6:26:11 PM | sell | $0.7718 | $0.0004052 | 0.8214 | 0.0004312 | 1,904.58 | 0x20...7c15 | |
| 12/18/2025 | 4:32:43 PM | sell | $11.28 | $0.0004053 | 12.01 | 0.0004313 | 27,842.16 | 0xf0...d7d8 | |
| 12/18/2025 | 3:04:09 PM | buy | $0.5387 | $0.0004078 | 0.5733 | 0.000434 | 1,320.8 | 0xd7...7fd6 |