- WhatToFarm
- Base
- Uniswap V2
- VIRGEN-VIRTUAL LPs
Info about VIRGEN-VIRTUAL pair
- Pooled VIRGEN:
- 73.37M
- Pooled VIRTUAL:
- $100,882.78
VIRGEN/VIRTUAL price stats on Base
As of July 17, 2025, the current price of VIRGEN token on DEX Uniswap V2 is $0.002479. VIRGEN price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $81,065.31. VIRGEN token contract is 0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36 with a market cap $2,486,684.92. The liquidity pool contract is 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 with total value locked (TVL) of $364,892.88. The VIRGEN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRGEN/VIRTUAL now?
The current liquidity of VIRGEN/VIRTUAL with the contract address 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 is $364,892.88.
How many transactions are there in the VIRGEN/VIRTUAL pool in the last 24 hours?
The total transactions of VIRGEN/VIRTUAL is 334 in the last 24 hours, 229 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the VIRGEN/VIRTUAL pool in the last 24 hours?
VIRGEN/VIRTUAL pool has a trading volume of $81,065.31 in the last 24 hours.
What is the exchange rate of 1 VIRGEN to VIRTUAL?
The exchange rate of 1 VIRGEN to VIRTUAL is 0.001371, captured at 4:31 PM UTC.
How much is 1 VIRGEN in dollars?
The price of converting 1 VIRGEN to USD is $0.002479 today.
VIRGEN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:31:01 PM | sell | $17.93 | $0.002479 | 9.91 | 0.001371 | 7,234.93 | 0x2d...2658 | |
| 07/17/2025 | 4:29:59 PM | buy | $63.52 | $0.0025 | 35.02 | 0.001378 | 25,403.4 | 0xd6...a907 | |
| 07/17/2025 | 4:29:57 PM | sell | $17.42 | $0.002485 | 9.61 | 0.00137 | 7,013.53 | 0x3d...f457 | |
| 07/17/2025 | 4:28:51 PM | sell | $16.52 | $0.002483 | 9.11 | 0.001369 | 6,655.91 | 0x9c...20af | |
| 07/17/2025 | 4:28:53 PM | buy | $87.02 | $0.002499 | 47.98 | 0.001378 | 34,822.11 | 0x11...21af | |
| 07/17/2025 | 4:27:43 PM | sell | $18.35 | $0.002488 | 10.1 | 0.001369 | 7,375.55 | 0x83...c1e0 | |
| 07/17/2025 | 4:26:41 PM | sell | $66.1 | $0.00249 | 36.37 | 0.00137 | 26,548.83 | 0x9d...ed29 | |
| 07/17/2025 | 4:26:37 PM | sell | $16.15 | $0.002491 | 8.88 | 0.00137 | 6,483.68 | 0x55...f490 | |
| 07/17/2025 | 4:25:29 PM | sell | $18.39 | $0.002501 | 10.08 | 0.001371 | 7,353.26 | 0x36...3167 | |
| 07/17/2025 | 4:24:23 PM | sell | $16.09 | $0.002499 | 8.82 | 0.001371 | 6,437.12 | 0xe9...6ac3 | |
| 07/17/2025 | 4:23:17 PM | sell | $15.45 | $0.0025 | 8.47 | 0.001371 | 6,178.87 | 0x54...c5ff | |
| 07/17/2025 | 4:22:09 PM | sell | $18.08 | $0.002501 | 9.91 | 0.001371 | 7,229.12 | 0x74...8b6d | |
| 07/17/2025 | 4:21:03 PM | sell | $19.16 | $0.002501 | 10.51 | 0.001372 | 7,662.31 | 0x38...e64b | |
| 07/17/2025 | 4:19:55 PM | sell | $15.49 | $0.002502 | 8.49 | 0.001372 | 6,192.85 | 0x5d...8aac | |
| 07/17/2025 | 4:18:49 PM | sell | $17.71 | $0.002502 | 9.71 | 0.001372 | 7,079.76 | 0x29...21d5 | |
| 07/17/2025 | 4:17:43 PM | sell | $9.69 | $0.002502 | 5.31 | 0.001372 | 3,874.24 | 0x34...5f46 | |
| 07/17/2025 | 4:16:35 PM | sell | $19.15 | $0.002501 | 10.51 | 0.001372 | 7,657.41 | 0xac...3ed0 | |
| 07/17/2025 | 4:15:29 PM | sell | $18.1 | $0.002514 | 9.88 | 0.001373 | 7,199.56 | 0x91...7dcf | |
| 07/17/2025 | 4:15:21 PM | sell | $33.93 | $0.002515 | 18.52 | 0.001373 | 13,489.51 | - | 0x61...2d45 |
| 07/17/2025 | 4:14:25 PM | sell | $19.51 | $0.00252 | 10.64 | 0.001374 | 7,745.66 | 0x57...1568 |