- WhatToFarm
- Base
- Uniswap V2
- VIRGEN-VIRTUAL LPs
Info about VIRGEN-VIRTUAL pair
- Pooled VIRGEN:
- 30.79M
- Pooled VIRTUAL:
- $184,513.44
VIRGEN/VIRTUAL price stats on Base
As of May 23, 2025, the current price of VIRGEN token on DEX Uniswap V2 is $0.01258. VIRGEN price is up 28.78% in the last 24 hours. The trading history for the last 24 hours contains 7816 trades with trading volume of $3,605,617.30. VIRGEN token contract is 0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36 with a market cap $12,545,232.84. The liquidity pool contract is 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 with total value locked (TVL) of $772,539.14. The VIRGEN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRGEN/VIRTUAL now?
The current liquidity of VIRGEN/VIRTUAL with the contract address 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 is $772,539.14.
How many transactions are there in the VIRGEN/VIRTUAL pool in the last 24 hours?
The total transactions of VIRGEN/VIRTUAL is 7816 in the last 24 hours, 4050 of which are buy transactions, and 3766 are sales transactions.
What is the trading volume in the VIRGEN/VIRTUAL pool in the last 24 hours?
VIRGEN/VIRTUAL pool has a trading volume of $3,605,617.30 in the last 24 hours.
What is the exchange rate of 1 VIRGEN to VIRTUAL?
The exchange rate of 1 VIRGEN to VIRTUAL is 0.00601, captured at 6:33 PM UTC.
How much is 1 VIRGEN in dollars?
The price of converting 1 VIRGEN to USD is $0.01258 today.
VIRGEN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:32:43 PM | buy | $378.82 | $0.01257 | 180.95 | 0.006004 | 30,136.38 | 0x44...abbf | |
| 05/23/2025 | 6:32:45 PM | buy | $5.14 | $0.01258 | 2.45 | 0.00601 | 409.1 | 0x6b...172d | |
| 05/23/2025 | 6:32:05 PM | buy | $62.8 | $0.01255 | 30 | 0.005997 | 5,001.88 | 0x6f...86ab | |
| 05/23/2025 | 6:31:37 PM | buy | $293.27 | $0.01252 | 140.32 | 0.005992 | 23,417.54 | 0x2f...6f7e | |
| 05/23/2025 | 6:31:17 PM | buy | $408.77 | $0.0125 | 195.58 | 0.005981 | 32,698.94 | 0x27...7d36 | |
| 05/23/2025 | 6:30:23 PM | buy | $1,280.82 | $0.01243 | 613.23 | 0.005955 | 102,976.66 | 0x75...3a15 | |
| 05/23/2025 | 6:30:03 PM | sell | $88.26 | $0.0123 | 42.33 | 0.005901 | 7,174.28 | 0x7d...deda | |
| 05/23/2025 | 6:29:47 PM | buy | $1,504.02 | $0.01233 | 721.36 | 0.005914 | 121,962.71 | 0xb7...d461 | |
| 05/23/2025 | 6:29:45 PM | buy | $665.1 | $0.01226 | 319 | 0.005881 | 54,241 | 0x89...95bd | |
| 05/23/2025 | 6:29:37 PM | buy | $49.46 | $0.01223 | 23.72 | 0.00587 | 4,041.46 | 0x12...dc28 | |
| 05/23/2025 | 6:29:09 PM | buy | $4.71 | $0.01223 | 2.26 | 0.005869 | 385.44 | 0x5d...e206 | |
| 05/23/2025 | 6:29:07 PM | buy | $0.5252 | $0.01223 | 0.2519 | 0.005869 | 42.91 | 0x78...1920 | |
| 05/23/2025 | 6:29:07 PM | sell | $6,766.01 | $0.01238 | 3,245.13 | 0.005938 | 546,483.47 | 0xe1...1f28 | |
| 05/23/2025 | 6:28:15 PM | sell | $563.78 | $0.01262 | 270.2 | 0.006052 | 44,642.53 | 0x59...9827 | |
| 05/23/2025 | 6:27:59 PM | sell | $1,364.79 | $0.01269 | 654.11 | 0.006082 | 107,532.25 | 0x54...0313 | |
| 05/23/2025 | 6:26:33 PM | buy | $61.27 | $0.01281 | 29.35 | 0.00614 | 4,781.18 | 0xa9...9a90 | |
| 05/23/2025 | 6:26:19 PM | sell | $830.38 | $0.01281 | 397.82 | 0.006141 | 64,776.74 | 0x8f...b11b | |
| 05/23/2025 | 6:26:19 PM | sell | $416.51 | $0.01286 | 199.55 | 0.006161 | 32,388.37 | 0x8f...b11b | |
| 05/23/2025 | 6:26:19 PM | sell | $826.85 | $0.01276 | 396.13 | 0.006115 | 64,776.74 | 0x8f...b11b | |
| 05/23/2025 | 6:26:01 PM | sell | $3.11 | $0.01285 | 1.49 | 0.006167 | 242.55 | 0xeb...cb82 |