WhatToFarm
/
Get started
12 Swap

Info about VIRGEN-VIRTUAL pair

Price USD
$0.0003394
Price
0.000451 VIRTUAL
TVL
$93,862.84
MKT CAP
$339.4K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
13
Buys
2
Sells
11
Volume
157
Telegram price alerts
Pair:
0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78
VIRGEN:
0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VIRGEN:
138.07M
Pooled VIRTUAL:
$62,454.19

VIRGEN/VIRTUAL price stats on Base

As of March 4, 2026, the current price of VIRGEN token on DEX Uniswap V2 is $0.0003394. VIRGEN price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $157.38. VIRGEN token contract is 0xbf8566956b4e2D8BEB90c4c19dbb8c67A9290C36 with a market cap $339,416.34. The liquidity pool contract is 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 with total value locked (TVL) of $93,862.84. The VIRGEN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRGEN/VIRTUAL with the contract address 0x6bAE74B0C3D94B279e04a370cD238D1AE67d2F78 is $93,862.84.

The total transactions of VIRGEN/VIRTUAL is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

VIRGEN/VIRTUAL pool has a trading volume of $157.38 in the last 24 hours.

The exchange rate of 1 VIRGEN to VIRTUAL is 0.000451, captured at 2:27 AM UTC.

The price of converting 1 VIRGEN to USD is $0.0003394 today.

VIRGEN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20261:55:59 AMsell$3.36$0.00033944.460.0004519,900
0xF06...6dD2
0xf9...11f8
03/03/20265:58:13 PMsell$14.43$0.000337319.310.000451142,800.23
0x12C...1FF0
0xdb...774b
03/03/20265:47:15 PMsell$2.39$0.00033433.230.00045137,166.35
0xB01...9C2E
0xb5...d8df
03/03/20264:58:11 PMsell$3.3$0.00033394.460.00045149,900
0xF06...6dD2
0x86...634d
03/03/20263:11:19 PMbuy$49.94$0.000326269.460.0004536153,121.75
0xb60...3933
0x22...ccf4
03/03/20262:16:49 PMsell$3.24$0.00032744.450.00045049,900
0x54f...8eCC
0xad...2604
03/03/20261:16:03 PMsell$3.33$0.00032924.550.000450510,114.88
0x2a3...ce6c
0x0c...60f5
03/03/20261:15:57 PMbuy$18.21$0.000331124.920.000453155,000
0xEB1...3F5C
0xd8...4555
03/03/20267:38:41 AMsell$30.36$0.000340840.130.000450589,100
0xd27...93Ff
0xab...683b
03/03/20266:49:31 AMsell$17.2$0.000337622.970.000450950,949.36
0x55f...6699
0x0a...7f05
03/03/20265:36:01 AMsell$3.42$0.00034574.460.00045119,900
0xF06...6dD2
0x7a...76d9
03/03/20262:47:49 AMsell$2.5$0.00034373.290.00045127,300.02
0x3c9...98Be
0x5a...8f48
03/03/20262:40:11 AMsell$5.64$0.00034187.440.000451216,502.62
0xa58...2309
0xac...5423
03/03/202612:15:41 AMsell$175.13$0.0003456229.550.000453506,730.39
0x7C3...E80F
0x73...ecd3
03/02/20269:10:41 PMsell$7.43$0.00034879.690.000454721,311.66
0x4d8...15D9
0x78...960a
03/02/20267:34:25 PMsell$19.58$0.000353225.210.000454955,426.16
0x475...3f9c
0x56...8e7d
03/02/20267:34:21 PMsell$4.85$0.00035346.250.000455213,741.19
0xD8c...8CF5
0x1c...7d5a
03/02/20267:18:53 PMbuy$30.02$0.00035438.820.000457784,810.34
0x475...3f9c
0x3d...bf29
03/02/20267:11:45 PMbuy$30.05$0.000353738.840.000457184,970.65
0xb90...55c9
0x0e...2582
03/02/20266:46:49 PMsell$6.46$0.00035948.170.000454217,993.69
0x2a3...ce6c
0x52...1a85