WhatToFarm
/
Get started
12 Swap

Info about VIRGAMBLER-USDbC pair

Price USD
$0.00228
Price
0.00228 USDbC
TVL
$91,613.97
MKT CAP
$136.6K
5m
-0.13%
1h
1.83%
4h
37.24%
24h
167%
Share
TXNS
740
Buys
294
Sells
446
Volume
219K
Telegram price alerts
Pair:
0x8212bE5a67DA2CD58d677eE915F41df4a050f48F
VIRGAMBLER:
0xdF54C2F696727B55A73AEC8A4dBf178c856A9A93
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled VIRGAMBLER:
20.12M
Pooled USDbC:
$45,806.98

VIRGAMBLER/USDbC price stats on Base

As of May 30, 2025, the current price of VIRGAMBLER token on DEX Uniswap V2 is $0.00228. VIRGAMBLER price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $218,959.84. VIRGAMBLER token contract is 0xdF54C2F696727B55A73AEC8A4dBf178c856A9A93 with a market cap $136,599.28. The liquidity pool contract is 0x8212bE5a67DA2CD58d677eE915F41df4a050f48F with total value locked (TVL) of $91,613.98. The VIRGAMBLER/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRGAMBLER/USDbC with the contract address 0x8212bE5a67DA2CD58d677eE915F41df4a050f48F is $91,613.98.

The total transactions of VIRGAMBLER/USDbC is 740 in the last 24 hours, 294 of which are buy transactions, and 446 are sales transactions.

VIRGAMBLER/USDbC pool has a trading volume of $218,959.84 in the last 24 hours.

The exchange rate of 1 VIRGAMBLER to USDbC is 0.00228, captured at 8:38 PM UTC.

The price of converting 1 VIRGAMBLER to USD is $0.00228 today.

VIRGAMBLER-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/30/20258:36:43 PMbuy$62.47$0.0022862.470.0022827,397.76
0xaA3...fcf9
0x0c...9236
05/30/20258:34:53 PMsell$54.41$0.00226654.410.00226624,010.15
0xfE0...CA90
0x1b...9d98
05/30/20258:33:07 PMsell$20.64$0.0022720.640.002279,092.6
0xD9d...ABBA
0x85...a170
05/30/20258:31:43 PMbuy$29.62$0.00228329.620.00228312,974.82
0xFC4...b8d7
0xe7...c817
05/30/20258:28:55 PMbuy$49.16$0.00227949.160.00227921,568.08
0x266...e5F1
0x94...b8ee
05/30/20258:27:35 PMsell$1,599.93$0.0023421,599.930.002342682,943.41
0xA9B...F6B7
0x6e...93a6
05/30/20258:26:43 PMbuy$284.36$0.002424284.360.002424117,281.17
0x7fB...F6A8
0x02...d88d
05/30/20258:26:07 PMbuy$1,779.45$0.0023181,779.450.002318767,352.14
0x56E...bE2A
0x1a...c105
05/30/20258:25:13 PMsell$14.48$0.00221814.480.0022186,528.35
0x64b...c87A
0x7a...4262
05/30/20258:24:13 PMsell$350.99$0.002236350.990.002236156,916.37
0x56E...bE2A
0x1b...3493
05/30/20258:22:33 PMbuy$138.58$0.00226138.580.0022661,296.82
0x56E...bE2A
0x39...05ec
05/30/20258:20:29 PMbuy$6.25$0.0022536.250.0022532,776.81
0x970...F15C
0xa0...02ec
05/30/20258:17:35 PMbuy$13.73$0.00225213.730.0022526,096.86
0x970...F15C
0x13...32f3
05/30/20258:14:35 PMbuy$89.79$0.00224789.790.00224739,950.83
0xCb8...43d2
0x8c...f186
05/30/20258:12:37 PMsell$12.83$0.0022312.830.002235,756.56
0xc09...4680
0x08...42b9
05/30/20258:11:09 PMbuy$31.56$0.00224231.560.00224214,073.39
0x12d...C279
0xd5...eb5a
05/30/20258:08:49 PMbuy$0.3243$0.0022410.32430.002241144.71
0x278...c367
0x97...05ab
05/30/20258:06:57 PMbuy$34.22$0.00223934.220.00223915,281.68
0xD9d...ABBA
0x4c...479a
05/30/20258:04:15 PMsell$11.36$0.00222511.360.0022255,107.23
0xaA3...fcf9
0x93...4ff7
05/30/20258:01:21 PMbuy$37.37$0.00223737.370.00223716,706.12
0xC72...B6b0
0x9e...1072