- WhatToFarm
- Base
- Uniswap V2
- VIQ-VIRTUAL LPs
Info about VIQ-VIRTUAL pair
- Pooled VIQ:
- 234.71M
- Pooled VIRTUAL:
- $22,997.38
VIQ/VIRTUAL price stats on Base
As of May 30, 2025, the current price of VIQ token on DEX Uniswap V2 is $0.0002031. VIQ price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $19,229.23. VIQ token contract is 0x12a93f7d056c78286e308D205aE61dbA052c4C1B with a market cap $202,514.97. The liquidity pool contract is 0x30A0f243f15a8FdC0bFe0B8Ad303e1184D75269d with total value locked (TVL) of $95,062.76. The VIQ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIQ/VIRTUAL now?
The current liquidity of VIQ/VIRTUAL with the contract address 0x30A0f243f15a8FdC0bFe0B8Ad303e1184D75269d is $95,062.76.
How many transactions are there in the VIQ/VIRTUAL pool in the last 24 hours?
The total transactions of VIQ/VIRTUAL is 164 in the last 24 hours, 62 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the VIQ/VIRTUAL pool in the last 24 hours?
VIQ/VIRTUAL pool has a trading volume of $19,229.23 in the last 24 hours.
What is the exchange rate of 1 VIQ to VIRTUAL?
The exchange rate of 1 VIQ to VIRTUAL is 0.00009827, captured at 8:38 PM UTC.
How much is 1 VIQ in dollars?
The price of converting 1 VIQ to USD is $0.0002031 today.
VIQ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:29:31 PM | buy | $0.4133 | $0.0002031 | 0.2 | 0.00009827 | 2,035.04 | 0x54...c82e | |
| 05/30/2025 | 8:20:53 PM | sell | $404.22 | $0.0002043 | 194.88 | 0.00009851 | 1.98M | 0xf2...f6f9 | |
| 05/30/2025 | 8:20:19 PM | buy | $414.39 | $0.0002053 | 200 | 0.00009909 | 2.02M | 0xa0...42c1 | |
| 05/30/2025 | 8:17:33 PM | buy | $10.34 | $0.0002032 | 5 | 0.00009821 | 50,907.62 | 0x1f...7bd3 | |
| 05/30/2025 | 8:05:25 PM | sell | $29.54 | $0.0002027 | 14.23 | 0.00009766 | 145,745.28 | 0xea...b810 | |
| 05/30/2025 | 7:54:05 PM | sell | $20.35 | $0.0002029 | 9.81 | 0.00009781 | 100,311.24 | 0x89...ff9d | |
| 05/30/2025 | 7:54:05 PM | sell | $10.09 | $0.0002028 | 4.86 | 0.00009774 | 49,790.7 | 0x89...ff9d | |
| 05/30/2025 | 7:52:55 PM | buy | $10.38 | $0.0002044 | 5 | 0.00009842 | 50,801.65 | 0x59...184f | |
| 05/30/2025 | 7:34:21 PM | buy | $104.48 | $0.0002051 | 50 | 0.00009818 | 509,233.12 | 0x1a...51a9 | |
| 05/30/2025 | 7:32:11 PM | buy | $209.27 | $0.0002041 | 100 | 0.00009754 | 1.03M | 0x8d...b621 | |
| 05/30/2025 | 7:12:35 PM | sell | $101.8 | $0.0001997 | 49.29 | 0.00009675 | 509,543.88 | 0x10...3900 | |
| 05/30/2025 | 7:07:45 PM | buy | $103.86 | $0.0002021 | 50 | 0.00009733 | 513,711.12 | 0x9d...b6ef | |
| 05/30/2025 | 6:32:53 PM | buy | $29.92 | $0.0002007 | 14.4 | 0.00009663 | 149,077.19 | 0xa5...aad7 | |
| 05/30/2025 | 6:25:09 PM | buy | $207.28 | $0.0001993 | 100 | 0.00009614 | 1.04M | 0xf4...bbc7 | |
| 05/30/2025 | 6:13:39 PM | sell | $21.89 | $0.0001944 | 10.71 | 0.0000952 | 112,568.71 | 0xf4...e8de | |
| 05/30/2025 | 6:12:59 PM | buy | $22.49 | $0.0001958 | 11 | 0.00009577 | 114,854.31 | 0xe2...7e3a | |
| 05/30/2025 | 5:48:05 PM | sell | $425.55 | $0.0001933 | 211.35 | 0.00009604 | 2.2M | 0x18...ef23 | |
| 05/30/2025 | 5:47:37 PM | buy | $437.4 | $0.0001948 | 216.89 | 0.00009659 | 2.25M | 0xfd...b0de | |
| 05/30/2025 | 5:43:35 PM | buy | $10.08 | $0.000193 | 5 | 0.00009566 | 52,265.81 | 0x42...d725 | |
| 05/30/2025 | 5:27:29 PM | buy | $4.02 | $0.0001924 | 2 | 0.00009563 | 20,912.76 | 0x0a...fe2a |