WhatToFarm
/
Get started
12 Swap

Info about VIBES-WETH pair

Price USD
$0.00005741
Price
0.071708 WETH
TVL
$55,741
MKT CAP
$57.4K
5m
0.28%
1h
-3.20%
4h
8.46%
24h
19.08%
Share
TXNS
347
Buys
204
Sells
143
Volume
16K
Telegram price alerts
Pair:
0x3Ea904424F0B05d6622E1B64F087821146Bf5007
VIBES:
0x3d02347709916802327E062fD545F579Ed1d528a
WETH:
0x4200000000000000000000000000000000000006
Pooled VIBES:
768.16M
Pooled WETH:
$3.46

VIBES/WETH price stats on Base

As of November 21, 2024, the current price of VIBES token on DEX Uniswap V3 is $0.00005741. VIBES price is up 19.08% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $15,755.24. VIBES token contract is 0x3d02347709916802327E062fD545F579Ed1d528a with a market cap $57,415.77. The liquidity pool contract is 0x3Ea904424F0B05d6622E1B64F087821146Bf5007 with total value locked (TVL) of $55,741.01. The VIBES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIBES/WETH with the contract address 0x3Ea904424F0B05d6622E1B64F087821146Bf5007 is $55,741.01.

The total transactions of VIBES/WETH is 347 in the last 24 hours, 204 of which are buy transactions, and 143 are sales transactions.

VIBES/WETH pool has a trading volume of $15,755.24 in the last 24 hours.

The exchange rate of 1 VIBES to WETH is 0.00000001708, captured at 8:09 PM UTC.

The price of converting 1 VIBES to USD is $0.00005741 today.

VIBES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:05:49 PMsell$1.88$0.000057410.00056020.07170832,802.14
0x7d4...31Ab
0x21...6421
11/21/20248:01:19 PMsell$0.1384$0.000057250.00004130.0717082,418.31
0x3A4...e8Ff
0xdb...f44b
11/21/20247:57:07 PMsell$14.49$0.000057230.0043280.071708253,296.15
0xF26...E430
0xc9...689c
11/21/20247:54:33 PMsell$0.3252$0.00005730.000097020.0717095,676.16
0x5ad...1994
0x6e...8a6b
11/21/20247:54:25 PMsell$1.17$0.000057280.000350.07170920,476.15
0x7d4...31Ab
0xcb...e2ec
11/21/20247:52:47 PMsell$31.53$0.000057230.0094240.07171550,919.73
0x905...aC58
0x2d...1274
11/21/20247:51:45 PMsell$0.2747$0.000057240.000082160.0717114,799.65
0x129...ca29
0x34...a2ee
11/21/20247:47:25 PMsell$0.4166$0.000057410.00012420.0717117,255.9
0x69b...41E9
0xc5...0e52
11/21/20247:47:21 PMsell$19.58$0.00005750.0058350.071713340,501.53
0x8A2...4ae2
0x43...ac23
11/21/20247:47:21 PMsell$15.32$0.000057460.0045680.071712266,785.78
0x025...D9c5
0x94...36cc
11/21/20247:47:19 PMsell$25.4$0.000057680.0075720.071719440,496.35
0x01C...c563
0x03...f5d8
11/21/20247:47:19 PMsell$35.81$0.000057570.010670.071716621,970.47
0xa6A...c7Cb
0x1d...3851
11/21/20247:47:19 PMsell$8.97$0.000057630.0026730.071717155,659.9
0xa6A...c7Cb
0xa5...d79f
11/21/20247:47:13 PMsell$311.73$0.000058130.092890.0717325.36M
0xa4c...806D
0x3c...c82c
11/21/20247:42:39 PMsell$28.88$0.000058490.0086190.071745493,736.29
0xf0F...3cD4
0x37...1cb7
11/21/20247:28:45 PMsell$258.27$0.000058880.077070.0717574.39M
0x84A...5601
0xc8...4e67
11/21/20247:20:01 PMsell$3.86$0.000059310.0011520.07176765,185.78
0x005...2c40
0xea...63e5
11/21/20247:02:43 PMsell$11.38$0.000060010.0033610.071772189,679.71
0xaad...C448
0xe3...e047
11/21/20246:53:55 PMsell$0.6411$0.000059540.00019080.07177210,766.31
0x2C1...b7b6
0x9d...c573
11/21/20246:50:13 PMsell$0.01484$0.000059520.0544210.071772249.36
0xaBe...3904
0xd1...94ca