- WhatToFarm
- Base
- Uniswap V2
- VIBES-VIRTUAL LPs
Info about VIBES-VIRTUAL pair
- Pooled VIBES:
- 40.19M
- Pooled VIRTUAL:
- $134,769.62
VIBES/VIRTUAL price stats on Base
As of April 19, 2025, the current price of VIBES token on DEX Uniswap V2 is $0.001939. VIBES price is up 24.71% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $761,445.81. VIBES token contract is 0x33479A07983561AB5E27aD435399fc88159Eea8b with a market cap $1,936,491.42. The liquidity pool contract is 0x4Fa38754C1C6D1B21d29e5a1b475F8C1CB0ac66F with total value locked (TVL) of $155,635.89. The VIBES/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIBES/VIRTUAL now?
The current liquidity of VIBES/VIRTUAL with the contract address 0x4Fa38754C1C6D1B21d29e5a1b475F8C1CB0ac66F is $155,635.89.
How many transactions are there in the VIBES/VIRTUAL pool in the last 24 hours?
The total transactions of VIBES/VIRTUAL is 1719 in the last 24 hours, 610 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the VIBES/VIRTUAL pool in the last 24 hours?
VIBES/VIRTUAL pool has a trading volume of $761,445.81 in the last 24 hours.
What is the exchange rate of 1 VIBES to VIRTUAL?
The exchange rate of 1 VIBES to VIRTUAL is 0.003358, captured at 5:39 PM UTC.
How much is 1 VIBES in dollars?
The price of converting 1 VIBES to USD is $0.001939 today.
VIBES-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:39:03 PM | buy | $123.7 | $0.001939 | 214.24 | 0.003358 | 63,792 | 0xc9...4e2e | |
| 04/19/2025 | 5:38:33 PM | buy | $40.58 | $0.001934 | 70.32 | 0.003351 | 20,983.82 | 0x5a...bd3c | |
| 04/19/2025 | 5:38:03 PM | buy | $40.92 | $0.001938 | 70.67 | 0.003347 | 21,109.2 | 0xa6...bd88 | |
| 04/19/2025 | 5:37:33 PM | sell | $195.29 | $0.001908 | 341.14 | 0.003334 | 102,305.03 | 0x6e...fb5a | |
| 04/19/2025 | 5:37:03 PM | buy | $37.77 | $0.001924 | 65.98 | 0.003361 | 19,628.56 | 0xa0...92d9 | |
| 04/19/2025 | 5:35:03 PM | buy | $37.11 | $0.00192 | 64.91 | 0.003358 | 19,328.99 | 0xc2...d7d3 | |
| 04/19/2025 | 5:35:03 PM | sell | $202.81 | $0.001912 | 354.73 | 0.003345 | 106,037.76 | 0xad...7f0c | |
| 04/19/2025 | 5:34:45 PM | buy | $504.2 | $0.001916 | 881.99 | 0.003352 | 263,099.75 | 0xc1...ae62 | |
| 04/19/2025 | 5:33:33 PM | buy | $25.8 | $0.001903 | 45.13 | 0.003329 | 13,556.21 | 0x12...a077 | |
| 04/19/2025 | 5:33:33 PM | buy | $165.22 | $0.001898 | 289.02 | 0.003321 | 87,026.37 | 0x6b...e373 | |
| 04/19/2025 | 5:32:33 PM | buy | $46.62 | $0.001893 | 81.55 | 0.003311 | 24,624.78 | 0x12...a919 | |
| 04/19/2025 | 5:31:33 PM | sell | $170.18 | $0.001885 | 297.7 | 0.003297 | 90,283.8 | 0x10...1b2b | |
| 04/19/2025 | 5:31:03 PM | buy | $26.94 | $0.001909 | 47.13 | 0.00334 | 14,108.96 | 0x8e...2f87 | |
| 04/19/2025 | 5:31:03 PM | sell | $196.95 | $0.001894 | 344.52 | 0.003313 | 103,982.64 | 0xb0...3cd7 | |
| 04/19/2025 | 5:30:33 PM | buy | $28.76 | $0.001918 | 50.31 | 0.003355 | 14,994.28 | 0xc1...c33e | |
| 04/19/2025 | 5:30:33 PM | sell | $199.38 | $0.001902 | 348.78 | 0.003328 | 104,797.75 | 0x89...df2d | |
| 04/19/2025 | 5:30:05 PM | sell | $9.78 | $0.001906 | 17.12 | 0.003334 | 5,133.96 | 0x2d...8e32 | |
| 04/19/2025 | 5:29:33 PM | buy | $36.05 | $0.001917 | 63.07 | 0.003353 | 18,808.85 | 0x7f...a3b5 | |
| 04/19/2025 | 5:29:03 PM | buy | $358.46 | $0.001907 | 627.05 | 0.003336 | 187,937.65 | 0x94...903a | |
| 04/19/2025 | 5:29:03 PM | buy | $109.23 | $0.001895 | 191.08 | 0.003316 | 57,621.18 | 0x4b...3d08 |