- WhatToFarm
- Base
- Uniswap V2
- Vibe3-WETH LPs
Info about Vibe3-WETH pair
- Pooled Vibe3:
- 0.0112833
- Pooled WETH:
- $0.0172
Vibe3/WETH price stats on Base
As of January 10, 2026, the current price of Vibe3 token on DEX Uniswap V2 is $0.00009678. Vibe3 price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $42,543.32. Vibe3 token contract is 0x746D1803AE8705772238Fd28c655094Aea15c1eC with a market cap $96,783.19. The liquidity pool contract is 0x790524B00817B4E15CCF034F1Ea6b9A579a65956 with total value locked (TVL) of $1.00. The Vibe3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Vibe3/WETH now?
The current liquidity of Vibe3/WETH with the contract address 0x790524B00817B4E15CCF034F1Ea6b9A579a65956 is $1.00.
How many transactions are there in the Vibe3/WETH pool in the last 24 hours?
The total transactions of Vibe3/WETH is 99 in the last 24 hours, 69 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Vibe3/WETH pool in the last 24 hours?
Vibe3/WETH pool has a trading volume of $42,543.32 in the last 24 hours.
What is the exchange rate of 1 Vibe3 to WETH?
The exchange rate of 1 Vibe3 to WETH is 0.00000003142, captured at 9:39 PM UTC.
How much is 1 Vibe3 in dollars?
The price of converting 1 Vibe3 to USD is $0.00009678 today.
Vibe3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:48:51 AM | sell | $1,017.12 | $0.0000982 | 0.3302 | 0.073188 | 10.36M | 0x84...0119 | |
| 01/10/2026 | 12:48:53 AM | buy | $6.09 | $0.00009678 | 0.00198 | 0.073142 | 63,010.92 | 0xd0...4670 | |
| 01/10/2026 | 12:48:49 AM | buy | $30.79 | $0.0001007 | 0.01 | 0.073272 | 305,592.09 | 0x1c...cd97 | |
| 01/10/2026 | 12:48:43 AM | buy | $307.99 | $0.00009883 | 0.1 | 0.073208 | 3.12M | 0xf5...32e1 | |
| 01/10/2026 | 12:48:45 AM | buy | $914.75 | $0.0001012 | 0.297 | 0.073288 | 9.03M | 0xed...8deb | |
| 01/10/2026 | 12:48:45 AM | sell | $595.72 | $0.0001013 | 0.1934 | 0.073289 | 5.88M | 0xc4...416d | |
| 01/10/2026 | 12:48:35 AM | buy | $6.15 | $0.0000982 | 0.002 | 0.073188 | 62,725.99 | 0xbb...be3b | |
| 01/10/2026 | 12:48:35 AM | buy | $1,231.99 | $0.00009573 | 0.4 | 0.073108 | 12.87M | 0x00...bfb2 | |
| 01/10/2026 | 12:48:31 AM | sell | $92.12 | $0.00009296 | 0.0299 | 0.073018 | 990,943.67 | 0x2a...8e76 | |
| 01/10/2026 | 12:48:27 AM | buy | $76.22 | $0.00009355 | 0.02475 | 0.073037 | 814,828.44 | 0x15...331f | |
| 01/10/2026 | 12:48:25 AM | buy | $30.49 | $0.00009334 | 0.0099 | 0.07303 | 326,655.35 | 0x1c...27a9 | |
| 01/10/2026 | 12:48:21 AM | sell | $566.13 | $0.00009382 | 0.1838 | 0.073046 | 6.03M | 0x13...a415 | |
| 01/10/2026 | 12:48:19 AM | buy | $615.99 | $0.00009429 | 0.2 | 0.073061 | 6.53M | 0x2e...ee10 | |
| 01/10/2026 | 12:48:17 AM | sell | $908.27 | $0.0000943 | 0.2948 | 0.073061 | 9.63M | 0x50...2295 | |
| 01/10/2026 | 12:48:15 AM | buy | $2.74 | $0.00009666 | 0.000891 | 0.073138 | 28,389.74 | 0xc4...8a5b | |
| 01/10/2026 | 12:48:11 AM | buy | $0.3049 | $0.00009665 | 0.000099 | 0.073138 | 3,154.61 | 0x07...30c9 | |
| 01/10/2026 | 12:48:07 AM | buy | $554.39 | $0.00009555 | 0.18 | 0.073102 | 5.8M | 0x8c...9747 | |
| 01/10/2026 | 12:48:07 AM | sell | $708.82 | $0.00009529 | 0.2301 | 0.073094 | 7.44M | 0x51...473f | |
| 01/10/2026 | 12:48:03 AM | buy | $178.63 | $0.00008972 | 0.058 | 0.072913 | 1.84M | 0x54...b292 | |
| 01/10/2026 | 12:47:59 AM | sell | $646.79 | $0.00008972 | 0.2099 | 0.072913 | 6.65M | 0xe0...798f |