- WhatToFarm
- Base
- Uniswap V3
- Vibe3-WETH LPs
Info about Vibe3-WETH pair
- Pooled Vibe3:
- 14.59M
- Pooled WETH:
- $32.32
Vibe3/WETH price stats on Base
As of November 19, 2025, the current price of Vibe3 token on DEX Uniswap V3 is $0.01089. Vibe3 price is up 333% in the last 24 hours. The trading history for the last 24 hours contains 9828 trades with trading volume of $5,096,028.23. Vibe3 token contract is 0x0c46D4917bcfa1a829AdE6743FbE9fB2CCED7Fbb with a market cap $381,157.29. The liquidity pool contract is 0x0A17C97ba3091959fFbb08904BdeA30FdFb14a8E with total value locked (TVL) of $258,555.91. The Vibe3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Vibe3/WETH now?
The current liquidity of Vibe3/WETH with the contract address 0x0A17C97ba3091959fFbb08904BdeA30FdFb14a8E is $258,555.91.
How many transactions are there in the Vibe3/WETH pool in the last 24 hours?
The total transactions of Vibe3/WETH is 9828 in the last 24 hours, 6710 of which are buy transactions, and 3118 are sales transactions.
What is the trading volume in the Vibe3/WETH pool in the last 24 hours?
Vibe3/WETH pool has a trading volume of $5,096,028.23 in the last 24 hours.
What is the exchange rate of 1 Vibe3 to WETH?
The exchange rate of 1 Vibe3 to WETH is 0.00000353, captured at 4:41 PM UTC.
How much is 1 Vibe3 in dollars?
The price of converting 1 Vibe3 to USD is $0.01089 today.
Vibe3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:14:59 PM | sell | $0.5087 | $0.01089 | 0.0001649 | 0.05353 | 46.71 | 0x2c...7841 | |
| 11/19/2025 | 3:10:45 PM | buy | $3,055.45 | $0.01074 | 0.99 | 0.053481 | 284,341.49 | 0x67...54cd | |
| 11/19/2025 | 3:10:25 PM | buy | $38.33 | $0.01055 | 0.01238 | 0.053409 | 3,631.77 | 0xcd...01dd | |
| 11/19/2025 | 3:10:25 PM | buy | $48.33 | $0.01051 | 0.01561 | 0.053397 | 4,594.83 | 0xff...ce95 | |
| 11/19/2025 | 3:10:25 PM | buy | $14.15 | $0.01056 | 0.004572 | 0.053411 | 1,340.18 | 0x6a...b0d2 | |
| 11/19/2025 | 3:10:25 PM | buy | $20.5 | $0.01056 | 0.006624 | 0.053412 | 1,941.24 | 0x99...1f76 | |
| 11/19/2025 | 3:10:25 PM | buy | $26.68 | $0.01055 | 0.008619 | 0.05341 | 2,527.16 | 0x9e...bb01 | |
| 11/19/2025 | 3:10:25 PM | buy | $47.8 | $0.01054 | 0.01544 | 0.053407 | 4,531.66 | 0x1d...176f | |
| 11/19/2025 | 3:10:25 PM | buy | $55.39 | $0.01053 | 0.01789 | 0.053402 | 5,258.02 | 0xbe...05c3 | |
| 11/19/2025 | 3:10:25 PM | buy | $61.45 | $0.01052 | 0.01984 | 0.053399 | 5,837.67 | 0xde...b17f | |
| 11/19/2025 | 3:10:25 PM | buy | $49.09 | $0.01054 | 0.01585 | 0.053404 | 4,657.32 | 0xca...b313 | |
| 11/19/2025 | 3:10:25 PM | buy | $30.62 | $0.01051 | 0.009892 | 0.053395 | 2,913.06 | 0xf5...68dc | |
| 11/19/2025 | 3:10:05 PM | sell | $423.26 | $0.01083 | 0.1366 | 0.053496 | 39,082.47 | 0x92...b940 | |
| 11/19/2025 | 3:10:05 PM | sell | $410 | $0.01053 | 0.1323 | 0.053402 | 38,911.58 | 0x0e...c9c6 | |
| 11/19/2025 | 3:10:05 PM | sell | $421.01 | $0.01077 | 0.1359 | 0.053477 | 39,089.01 | 0xf4...b5d4 | |
| 11/19/2025 | 3:10:01 PM | sell | $437.83 | $0.01126 | 0.1413 | 0.053636 | 38,878.38 | 0x2b...035c | |
| 11/19/2025 | 3:10:01 PM | sell | $441.96 | $0.01138 | 0.1427 | 0.053677 | 38,807.7 | 0x93...e1e1 | |
| 11/19/2025 | 3:10:01 PM | sell | $451.28 | $0.01145 | 0.1457 | 0.053698 | 39,401.82 | 0xee...b8e8 | |
| 11/19/2025 | 3:10:01 PM | sell | $434.59 | $0.01119 | 0.1403 | 0.053615 | 38,806.85 | 0x8a...8c45 | |
| 11/19/2025 | 3:10:05 PM | sell | $418.73 | $0.01059 | 0.1352 | 0.05342 | 39,523.73 | 0x6c...9f2c |