- WhatToFarm
- Base
- Uniswap V2
- VGM-VIRTUAL LPs
Info about VGM-VIRTUAL pair
- Pooled VGM:
- 116.37M
- Pooled VIRTUAL:
- $46,709.86
VGM/VIRTUAL price stats on Base
As of June 6, 2025, the current price of VGM token on DEX Uniswap V2 is $0.0006834. VGM price is down -15.28% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $19,229.80. VGM token contract is 0x1Ca71f95B222B98C36a25f09E593b81d250B1F2E with a market cap $681,429.66. The liquidity pool contract is 0xEC30fBeF77870b26620b062700D3522E1F20d0D9 with total value locked (TVL) of $158,597.32. The VGM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VGM/VIRTUAL now?
The current liquidity of VGM/VIRTUAL with the contract address 0xEC30fBeF77870b26620b062700D3522E1F20d0D9 is $158,597.32.
How many transactions are there in the VGM/VIRTUAL pool in the last 24 hours?
The total transactions of VGM/VIRTUAL is 135 in the last 24 hours, 86 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the VGM/VIRTUAL pool in the last 24 hours?
VGM/VIRTUAL pool has a trading volume of $19,229.80 in the last 24 hours.
What is the exchange rate of 1 VGM to VIRTUAL?
The exchange rate of 1 VGM to VIRTUAL is 0.0004025, captured at 5:58 AM UTC.
How much is 1 VGM in dollars?
The price of converting 1 VGM to USD is $0.0006834 today.
VGM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:10:45 AM | buy | $0.1693 | $0.0006834 | 0.09975 | 0.0004025 | 247.76 | 0x43...b2ae | |
| 06/06/2025 | 4:59:23 AM | sell | $13.57 | $0.0006777 | 8.01 | 0.0004002 | 20,029.81 | 0xee...3276 | |
| 06/06/2025 | 4:44:31 AM | sell | $3.85 | $0.0006749 | 2.28 | 0.0004003 | 5,712.81 | 0x17...2f7d | |
| 06/06/2025 | 4:16:09 AM | sell | $11.67 | $0.0006736 | 6.93 | 0.0004004 | 17,328.6 | 0xd5...f141 | |
| 06/06/2025 | 3:53:33 AM | sell | $4.6 | $0.0006777 | 2.71 | 0.0004005 | 6,789.25 | 0x02...254b | |
| 06/06/2025 | 3:51:01 AM | buy | $16.92 | $0.0006816 | 10 | 0.0004028 | 24,823.01 | 0x31...3467 | |
| 06/06/2025 | 3:26:09 AM | sell | $4.38 | $0.0006667 | 2.63 | 0.0004003 | 6,580.02 | 0x48...05ed | |
| 06/06/2025 | 3:25:27 AM | sell | $2.49 | $0.0006667 | 1.5 | 0.0004004 | 3,746.45 | 0x55...1d84 | |
| 06/06/2025 | 3:22:35 AM | sell | $2.47 | $0.0006643 | 1.49 | 0.0004004 | 3,727.46 | 0x1e...a11d | |
| 06/06/2025 | 3:19:45 AM | sell | $2.55 | $0.000663 | 1.54 | 0.0004004 | 3,852.87 | 0x36...821a | |
| 06/06/2025 | 3:16:09 AM | sell | $2.48 | $0.0006625 | 1.5 | 0.0004004 | 3,757.75 | 0x26...9c90 | |
| 06/06/2025 | 3:14:29 AM | sell | $2.29 | $0.0006625 | 1.38 | 0.0004005 | 3,457.37 | 0x6a...9177 | |
| 06/06/2025 | 3:12:49 AM | sell | $2.3 | $0.0006626 | 1.39 | 0.0004005 | 3,476.28 | 0x22...4846 | |
| 06/06/2025 | 3:11:07 AM | sell | $2.38 | $0.0006626 | 1.43 | 0.0004005 | 3,594.36 | 0x49...c7c0 | |
| 06/06/2025 | 3:07:59 AM | sell | $6.85 | $0.0006622 | 4.14 | 0.0004006 | 10,349.18 | 0x27...c2c5 | |
| 06/06/2025 | 1:03:19 AM | sell | $10.62 | $0.0006666 | 6.38 | 0.0004008 | 15,936.32 | 0x28...61e8 | |
| 06/06/2025 | 1:02:23 AM | buy | $11.07 | $0.0006704 | 6.66 | 0.0004032 | 16,518.85 | 0x3b...cd3c | |
| 06/06/2025 | 12:59:07 AM | sell | $413.23 | $0.0006694 | 248.67 | 0.0004028 | 617,242.67 | 0x16...a464 | |
| 06/06/2025 | 12:58:37 AM | buy | $424.1 | $0.0006734 | 255.22 | 0.0004052 | 629,775.2 | 0x0f...b5d9 | |
| 06/06/2025 | 12:22:03 AM | buy | $0.494 | $0.0006637 | 0.3 | 0.000403 | 744.3 | 0xc0...1b81 |