- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-VERONICA LPs
Info about VIRTUAL-VERONICA pair
- Pooled VIRTUAL:
- 99,921.14
- Pooled VERONICA:
- $60.28M
VIRTUAL/VERONICA price stats on Base
As of September 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,020.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $656,741,159.50. The liquidity pool contract is 0xc30F003d5BA11014f98dBeb657181BbeA6922B2e with total value locked (TVL) of $263,873.17. The VIRTUAL/VERONICA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/VERONICA now?
The current liquidity of VIRTUAL/VERONICA with the contract address 0xc30F003d5BA11014f98dBeb657181BbeA6922B2e is $263,873.17.
How many transactions are there in the VIRTUAL/VERONICA pool in the last 24 hours?
The total transactions of VIRTUAL/VERONICA is 84 in the last 24 hours, 20 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the VIRTUAL/VERONICA pool in the last 24 hours?
VIRTUAL/VERONICA pool has a trading volume of $5,020.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to VERONICA?
The exchange rate of 1 VIRTUAL to VERONICA is 605.06, captured at 5:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-VERONICA price chart
| Date | Time | Price $ | Price VERONICA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:46:47 AM | sell | $1.53 | $0.002182 | 1.16 | 0.001652 | 703.52 | 0x5d...d029 | |
| 09/13/2025 | 2:48:25 AM | sell | $95.85 | $0.002175 | 72.86 | 0.001653 | 44,056.15 | 0x87...a0bc | |
| 09/13/2025 | 2:40:45 AM | sell | $24.31 | $0.002177 | 18.48 | 0.001655 | 11,164.79 | 0x76...f677 | |
| 09/13/2025 | 2:30:11 AM | sell | $11.21 | $0.00218 | 8.51 | 0.001655 | 5,144.31 | 0xe4...c6a2 | |
| 09/13/2025 | 12:57:51 AM | sell | $0.1981 | $0.002202 | 0.1489 | 0.001656 | 89.95 | 0xda...ce79 | |
| 09/13/2025 | 12:17:13 AM | sell | $76.39 | $0.002198 | 57.57 | 0.001657 | 34,745.87 | 0x4c...136c | |
| 09/13/2025 | 12:15:33 AM | sell | $0.7101 | $0.002199 | 0.5352 | 0.001657 | 322.8 | 0x2b...bc85 | |
| 09/12/2025 | 11:49:57 PM | sell | $15.15 | $0.00221 | 11.37 | 0.001658 | 6,856.98 | 0x04...ad15 | |
| 09/12/2025 | 11:48:13 PM | sell | $0.05475 | $0.00221 | 0.04107 | 0.001658 | 24.77 | 0x91...2af1 | |
| 09/12/2025 | 11:23:19 PM | sell | $6.27 | $0.002207 | 4.71 | 0.001658 | 2,842.19 | 0x30...b302 | |
| 09/12/2025 | 11:16:21 PM | sell | $0.1566 | $0.002204 | 0.1178 | 0.001658 | 71.04 | 0x1a...b0c9 | |
| 09/12/2025 | 11:16:09 PM | buy | $2.65 | $0.002218 | 2 | 0.001668 | 1,198.68 | 0x14...442c | |
| 09/12/2025 | 10:33:43 PM | buy | $6.82 | $0.00223 | 5.1 | 0.001668 | 3,060.11 | 0x4c...538b | |
| 09/12/2025 | 10:15:07 PM | sell | $1.87 | $0.00219 | 1.42 | 0.001658 | 857.24 | 0x46...c19d | |
| 09/12/2025 | 9:51:03 PM | sell | $20.68 | $0.002185 | 15.7 | 0.001658 | 9,466.56 | 0xe2...2bcc | |
| 09/12/2025 | 9:36:57 PM | sell | $0.5444 | $0.002182 | 0.4137 | 0.001658 | 249.4 | 0xa0...cd87 | |
| 09/12/2025 | 9:05:15 PM | sell | $0.7953 | $0.002192 | 0.6016 | 0.001658 | 362.66 | 0xfe...1ddd | |
| 09/12/2025 | 8:28:17 PM | sell | $1.53 | $0.002181 | 1.17 | 0.001658 | 705.38 | 0x42...ccc3 | |
| 09/12/2025 | 7:08:19 PM | sell | $0.2724 | $0.002178 | 0.2074 | 0.001658 | 125.04 | 0x01...4e54 | |
| 09/12/2025 | 6:55:17 PM | sell | $0.2998 | $0.002174 | 0.2287 | 0.001658 | 137.9 | 0x6e...5e5c |