WhatToFarm
/
Get started
12 Swap

Info about Venezuela-WETH pair

Price USD
$0.054767
Price
0.082566 WETH
TVL
$1
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
62.27%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x43Ea3dD00C5DcB2785F367a7DADC185Fd3DbdC39
Venezuela:
0x400812ceD47e24Aa8ef296BBc3D41792d5003C3B
WETH:
0x4200000000000000000000000000000000000006
Pooled Venezuela:
0.0119867
Pooled WETH:
$0.0172

Venezuela/WETH price stats on Base

As of February 28, 2026, the current price of Venezuela token on DEX Uniswap V2 is $0.000004767. Venezuela price is up 62.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,502.90. Venezuela token contract is 0x400812ceD47e24Aa8ef296BBc3D41792d5003C3B with a market cap $31,939.54. The liquidity pool contract is 0x43Ea3dD00C5DcB2785F367a7DADC185Fd3DbdC39 with total value locked (TVL) of $1.00. The Venezuela/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Venezuela/WETH with the contract address 0x43Ea3dD00C5DcB2785F367a7DADC185Fd3DbdC39 is $1.00.

The total transactions of Venezuela/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Venezuela/WETH pool has a trading volume of $5,502.90 in the last 24 hours.

The exchange rate of 1 Venezuela to WETH is 0.000000002566, captured at 1:55 PM UTC.

The price of converting 1 Venezuela to USD is $0.000004767 today.

Venezuela-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20269:22:53 AMbuy$182.6$0.0547670.09830.08256638.31M
0x28c...b92F
0xc5...78b8
02/28/20269:22:21 AMbuy$175.77$0.0546950.09470.08252937.44M
0x9dF...a561
0xea...4add
02/28/20269:21:53 AMbuy$263.61$0.0546090.14210.08248457.19M
0xA0c...2cE7
0x3a...0413
02/28/20269:21:21 AMbuy$218.88$0.0545190.1180.08243648.44M
0xbd6...af76
0xc1...aca7
02/28/20269:20:53 AMbuy$255.97$0.054430.1380.08238857.77M
0xAf1...45DF
0x57...51c3
02/28/20269:20:21 AMbuy$220.55$0.054340.1190.08234150.82M
0x810...A4e3
0xad...9071
02/28/20269:20:01 AMbuy$248.39$0.0542550.1340.08229558.37M
0x28c...b92F
0xe7...949a
02/28/20269:19:27 AMbuy$90.13$0.0541960.04860.08226221.48M
0x9dF...a561
0xa8...a5db
02/28/20269:19:03 AMbuy$129.69$0.0541590.06990.08224131.18M
0xA0c...2cE7
0x2c...377e
02/28/20269:18:39 AMbuy$210.38$0.0540980.11340.08220951.33M
0xbd6...af76
0xdc...d885
02/28/20269:18:03 AMbuy$170.17$0.0540320.09170.08217242.2M
0x68C...64e9
0x1e...3025
02/28/20269:17:43 AMbuy$102.15$0.0539810.05510.08214725.66M
0xAf1...45DF
0x50...ffc6
02/28/20269:17:15 AMbuy$168.96$0.053930.09120.08212142.98M
0x148...5880
0xb7...2356
02/28/20269:16:51 AMbuy$245.63$0.0538610.13250.08208363.61M
0x6f4...fE31
0xbb...426a
02/28/20269:16:21 AMbuy$196.72$0.0537860.10610.08204251.95M
0x810...A4e3
0x3b...7e80
02/28/20269:15:53 AMbuy$89.18$0.0537380.04810.08201623.86M
0x28c...b92F
0xa9...51ef
02/28/20269:15:29 AMbuy$217.94$0.0536870.11750.08198859.1M
0x0e8...51D8
0x9a...ff91
02/28/20269:14:59 AMbuy$115.26$0.0536340.06210.08195831.71M
0x9dF...a561
0x8e...2aaf
02/28/20269:14:29 AMbuy$127.5$0.0535930.06870.08193635.48M
0xA0c...2cE7
0x3f...4533
02/28/20269:14:05 AMbuy$71.66$0.0535610.03860.08191820.12M
0xbd6...af76
0x54...f6ef