WhatToFarm
/
12 Swap

Info about Venezuela-WETH pair

Price USD
$0.05716
Price
0.082544 WETH
TVL
$1
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
60.83%
Share
TXNS
34
Buys
34
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x0100D92Daa0a87947D83F03985486a0355a9F87e
Venezuela:
0x16E9bdFf6671a77EF4F0C6ab4d51A79cbE2a3C50
WETH:
0x4200000000000000000000000000000000000006
Pooled Venezuela:
0.0113973
Pooled WETH:
$0.0175

Venezuela/WETH price stats on Base

As of January 30, 2026, the current price of Venezuela token on DEX Uniswap V2 is $0.00000716. Venezuela price is up 60.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,250.92. Venezuela token contract is 0x16E9bdFf6671a77EF4F0C6ab4d51A79cbE2a3C50 with a market cap $47,974.89. The liquidity pool contract is 0x0100D92Daa0a87947D83F03985486a0355a9F87e with total value locked (TVL) of $1.00. The Venezuela/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Venezuela/WETH with the contract address 0x0100D92Daa0a87947D83F03985486a0355a9F87e is $1.00.

The total transactions of Venezuela/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Venezuela/WETH pool has a trading volume of $8,250.92 in the last 24 hours.

The exchange rate of 1 Venezuela to WETH is 0.000000002544, captured at 8:18 AM UTC.

The price of converting 1 Venezuela to USD is $0.00000716 today.

Venezuela-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:47:45 PMbuy$197.29$0.057160.07010.08254427.55M0xad...4204
01/29/20269:47:15 PMbuy$278.34$0.0570690.09890.08251139.37M0x69...6393
01/29/20269:46:49 PMbuy$345.33$0.0569510.12270.0824749.68M0x3b...ea24
01/29/20269:46:21 PMbuy$252.76$0.0568320.08990.0824336.99M0xcb...fff8
01/29/20269:45:51 PMbuy$158.29$0.0567560.05630.08240323.43M0xa2...6162
01/29/20269:45:17 PMbuy$307.31$0.056670.10930.08237246.07M0x53...8ad5
01/29/20269:44:53 PMbuy$302.84$0.0565580.10770.08233246.17M0xde...50fa
01/29/20269:44:21 PMbuy$326.75$0.0564440.11620.08229150.7M0x2f...9a01
01/29/20269:43:57 PMbuy$212.59$0.0563470.07560.08225733.49M0x0a...be05
01/29/20269:43:31 PMbuy$252.83$0.0562640.08990.08222740.36M0xfc...7be7
01/29/20269:43:05 PMbuy$157.21$0.0561910.05590.08220125.39M0x85...505b
01/29/20269:42:31 PMbuy$334.67$0.0561040.1190.0821754.83M0x24...fdb9
01/29/20269:42:09 PMbuy$316.95$0.0559890.11270.08212952.92M0x10...8005
01/29/20269:41:41 PMbuy$197.42$0.05590.07020.08209733.46M0x9d...40d8
01/29/20269:41:09 PMbuy$380.23$0.05580.13520.08206265.56M0x51...5b0b
01/29/20269:40:47 PMbuy$193.49$0.0557020.06880.08202733.93M0x2a...ba58
01/29/20269:40:21 PMbuy$228.92$0.055630.08140.08200140.66M0x01...4efb
01/29/20269:39:59 PMbuy$137$0.055570.04870.0819824.6M0xc7...6ad6
01/29/20269:39:35 PMbuy$120.7$0.0555270.04290.08196421.84M0x35...a9ff
01/29/20269:39:03 PMbuy$230.7$0.0554680.0820.08194342.19M0xb9...efc4