WhatToFarm
/
Get started
12 Swap

Info about VDNT-WETH pair

Price USD
$0.01351
Price
0.055233 WETH
TVL
$104,617.45
MKT CAP
$1.5M
5m
-15.66%
1h
-1.75%
4h
21.66%
24h
277%
Share
TXNS
326
Buys
155
Sells
171
Volume
817K
Telegram price alerts
Pair:
0xBCf7b05045D02801F4b15f5843777467314F023E
VDNT:
0xAce37edC8046D6cdFbf90973DccFE4bc05f0cb5b
WETH:
0x4200000000000000000000000000000000000006
Pooled VDNT:
4.06M
Pooled WETH:
$20.25

VDNT/WETH price stats on Base

As of May 30, 2025, the current price of VDNT token on DEX Uniswap V2 is $0.01351. VDNT price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $817,291.11. VDNT token contract is 0xAce37edC8046D6cdFbf90973DccFE4bc05f0cb5b with a market cap $1,463,870.21. The liquidity pool contract is 0xBCf7b05045D02801F4b15f5843777467314F023E with total value locked (TVL) of $104,617.46. The VDNT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VDNT/WETH with the contract address 0xBCf7b05045D02801F4b15f5843777467314F023E is $104,617.46.

The total transactions of VDNT/WETH is 326 in the last 24 hours, 155 of which are buy transactions, and 171 are sales transactions.

VDNT/WETH pool has a trading volume of $817,291.11 in the last 24 hours.

The exchange rate of 1 VDNT to WETH is 0.000005233, captured at 9:15 PM UTC.

The price of converting 1 VDNT to USD is $0.01351 today.

VDNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20259:14:59 PMsell$2,772.15$0.013511.070.055233205,080.72
0x3A6...9C74
0x7b...3acc
05/30/20259:12:23 PMsell$3,302.09$0.014251.270.055527219,075.28
0x3Be...Dd4d
0xa6...628b
05/30/20259:09:51 PMbuy$3,377.14$0.016021.30.056211222,984.5
0x3Be...Dd4d
0xc5...3d7a
05/30/20259:07:17 PMbuy$2,923.21$0.014221.130.055514216,348.76
0x3A6...9C74
0xc6...d23b
05/30/20259:04:41 PMsell$1,869.77$0.013170.72470.055106141,908.1
0xaa4...3DEb
0x3c...d253
05/30/20259:01:57 PMsell$2,988.81$0.01441.150.055584207,534.03
0x76B...DA1A
0x44...e83f
05/30/20258:59:15 PMbuy$2,191.81$0.014690.85060.055701149,203.03
0xaa4...3DEb
0x1a...9f4b
05/30/20258:56:21 PMsell$2,442.12$0.014670.94770.055693166,451.13
0x0D1...AfF2
0xa6...cf82
05/30/20258:53:35 PMbuy$3,278.89$0.015371.270.055966225,600.62
0x76B...DA1A
0x8f...6ab6
05/30/20258:51:09 PMsell$6,065.71$0.013682.340.055301399,478.84
0x119...b0F6
0xea...c7f6
05/30/20258:48:29 PMsell$4,196.02$0.016971.620.056563231,680.87
0xC02...E288
0x43...b659
05/30/20258:45:55 PMbuy$3,260.19$0.019421.260.057514176,325.16
0x0D1...AfF2
0xd9...e315
05/30/20258:43:21 PMbuy$3,869.55$0.017491.490.056771235,522.24
0xC02...E288
0xb3...7e95
05/30/20258:40:39 PMsell$3,633.69$0.01531.410.055939223,802.53
0x063...9D70
0xcc...4713
05/30/20258:38:05 PMbuy$3,725.75$0.017281.440.056723229,079.48
0x063...9D70
0xfd...b41a
05/30/20258:35:23 PMbuy$6,041.09$0.015212.350.05592442,989.05
0x119...b0F6
0xe9...7048
05/30/20258:32:53 PMsell$3,505.32$0.012161.360.054727270,265.85
0xb37...5b89
0xdd...5346
05/30/20258:30:09 PMsell$2,409.06$0.014470.93650.055628166,378.63
0x169...5971
0x02...db94
05/30/20258:27:27 PMbuy$2,556.88$0.014530.99340.055647175,907.86
0x169...5971
0x50...c8cc
05/30/20258:24:55 PMbuy$3,564.8$0.013851.380.055377274,639.95
0xb37...5b89
0x41...b769