- WhatToFarm
- Base
- Uniswap V2
- VDNT-VIRTUAL LPs
Info about VDNT-VIRTUAL pair
- Pooled VDNT:
- 146.32M
- Pooled VIRTUAL:
- $38,901.43
VDNT/VIRTUAL price stats on Base
As of July 1, 2025, the current price of VDNT token on DEX Uniswap V2 is $0.0003831. VDNT price is down -16.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,273.47. VDNT token contract is 0x623435EadF56A7f66726756b1B1A531349EE36A1 with a market cap $383,561.29. The liquidity pool contract is 0xE28731087CAE5E7224Cfcf06385Be759A7ae41f6 with total value locked (TVL) of $112,245.52. The VDNT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VDNT/VIRTUAL now?
The current liquidity of VDNT/VIRTUAL with the contract address 0xE28731087CAE5E7224Cfcf06385Be759A7ae41f6 is $112,245.52.
How many transactions are there in the VDNT/VIRTUAL pool in the last 24 hours?
The total transactions of VDNT/VIRTUAL is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VDNT/VIRTUAL pool in the last 24 hours?
VDNT/VIRTUAL pool has a trading volume of $5,273.47 in the last 24 hours.
What is the exchange rate of 1 VDNT to VIRTUAL?
The exchange rate of 1 VDNT to VIRTUAL is 0.0002655, captured at 10:13 PM UTC.
How much is 1 VDNT in dollars?
The price of converting 1 VDNT to USD is $0.0003831 today.
VDNT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:32:31 PM | sell | $104.31 | $0.0003831 | 72.3 | 0.0002655 | 272,268.05 | 0x7d...b8b8 | |
| 07/01/2025 | 8:45:13 PM | sell | $0.9962 | $0.0003821 | 0.6935 | 0.000266 | 2,606.67 | 0xb2...a22a | |
| 07/01/2025 | 8:37:35 PM | sell | $47.36 | $0.0003825 | 32.97 | 0.0002662 | 123,818.67 | 0x9c...3e71 | |
| 07/01/2025 | 7:51:51 PM | sell | $14.3 | $0.0003849 | 9.9 | 0.0002665 | 37,164.16 | 0x69...24fc | |
| 07/01/2025 | 6:24:31 PM | sell | $0.3087 | $0.0003855 | 0.2135 | 0.0002666 | 800.81 | 0xf8...bcfc | |
| 07/01/2025 | 6:13:07 PM | sell | $4.76 | $0.0003886 | 3.26 | 0.0002666 | 12,260.27 | 0xf2...da6a | |
| 07/01/2025 | 5:46:05 PM | buy | $1.08 | $0.0003897 | 0.7497 | 0.0002683 | 2,794.3 | 0x55...a690 | |
| 07/01/2025 | 5:30:57 PM | sell | $0.9833 | $0.0003873 | 0.6769 | 0.0002666 | 2,538.4 | 0xbf...fbde | |
| 07/01/2025 | 5:28:17 PM | buy | $0.9963 | $0.0003897 | 0.6859 | 0.0002683 | 2,556.56 | 0x4f...37c4 | |
| 07/01/2025 | 5:00:39 PM | sell | $2.99 | $0.0003882 | 2.05 | 0.0002667 | 7,708.62 | 0x80...e89a | |
| 07/01/2025 | 4:46:59 PM | sell | $0.7717 | $0.0003882 | 0.5301 | 0.0002667 | 1,987.55 | 0x66...fc91 | |
| 07/01/2025 | 4:25:35 PM | sell | $5.84 | $0.0003882 | 4.01 | 0.0002667 | 15,061.06 | 0xb2...2238 | |
| 07/01/2025 | 4:04:15 PM | sell | $3.22 | $0.0003872 | 2.21 | 0.0002667 | 8,318.67 | 0xb4...adb2 | |
| 07/01/2025 | 3:49:45 PM | buy | $0.7257 | $0.0003896 | 0.5 | 0.0002684 | 1,862.79 | 0xb3...c7c7 | |
| 07/01/2025 | 3:10:17 PM | sell | $2.8 | $0.000385 | 1.94 | 0.0002668 | 7,280.6 | 0x44...0d2d | |
| 07/01/2025 | 3:02:29 PM | sell | $2.76 | $0.0003847 | 1.91 | 0.0002668 | 7,194.61 | 0x69...0ecf | |
| 07/01/2025 | 2:27:19 PM | sell | $94.93 | $0.0003909 | 64.9 | 0.0002673 | 242,832.39 | 0xb2...7d4b | |
| 07/01/2025 | 2:16:59 PM | sell | $95.48 | $0.0003922 | 65.28 | 0.0002681 | 243,441 | 0x1f...7f1c | |
| 07/01/2025 | 1:46:03 PM | sell | $193.26 | $0.0003934 | 132.39 | 0.0002695 | 491,156.29 | 0x2d...15e2 | |
| 07/01/2025 | 1:43:29 PM | sell | $55.51 | $0.0003951 | 38.02 | 0.0002707 | 140,469.04 | 0x2b...802f |