- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-VCTRAI LPs
Info about VIRTUAL-VCTRAI pair
- Pooled VIRTUAL:
- 35,981.94
- Pooled VCTRAI:
- $182.04M
VIRTUAL/VCTRAI price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.22. VIRTUAL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $899.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $607,443,641.74. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $87,888.94. The VIRTUAL/VCTRAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/VCTRAI now?
The current liquidity of VIRTUAL/VCTRAI with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $87,888.94.
How many transactions are there in the VIRTUAL/VCTRAI pool in the last 24 hours?
The total transactions of VIRTUAL/VCTRAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VIRTUAL/VCTRAI pool in the last 24 hours?
VIRTUAL/VCTRAI pool has a trading volume of $899.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to VCTRAI?
The exchange rate of 1 VIRTUAL to VCTRAI is 5,045.14, captured at 6:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-VCTRAI price chart
| Date | Time | Price $ | Price VCTRAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:56:19 PM | buy | $9.82 | $0.000242 | 8.04 | 0.0001982 | 40,603.54 | 0x43...87c6 | |
| 09/16/2025 | 2:17:03 PM | sell | $9.37 | $0.0002403 | 7.68 | 0.000197 | 39,027.03 | 0x67...b248 | |
| 09/16/2025 | 6:54:51 AM | sell | $3.22 | $0.0002405 | 2.64 | 0.000197 | 13,415.61 | 0x29...ed0b | |
| 09/16/2025 | 6:54:39 AM | sell | $322.41 | $0.0002423 | 264.09 | 0.0001985 | 1.33M | 0xbe...ca29 | |
| 09/15/2025 | 9:42:15 PM | sell | $2.77 | $0.0002438 | 2.27 | 0.0002 | 11,382.41 | 0x79...b956 | |
| 09/15/2025 | 9:42:03 PM | sell | $275.13 | $0.0002453 | 225.67 | 0.0002012 | 1.12M | 0x94...4b79 | |
| 09/15/2025 | 9:26:47 PM | sell | $0.1424 | $0.0002471 | 0.1166 | 0.0002025 | 576.18 | 0xf3...382a | |
| 09/15/2025 | 6:55:41 PM | sell | $3.97 | $0.0002419 | 3.32 | 0.0002025 | 16,420.49 | 0xf7...4d98 | |
| 09/15/2025 | 6:55:37 PM | sell | $273.04 | $0.0002435 | 228.55 | 0.0002038 | 1.12M | 0x68...23b1 | |
| 09/14/2025 | 11:25:53 PM | buy | $44.55 | $0.0002628 | 34.95 | 0.0002061 | 169,554.17 | 0xd0...e063 | |
| 09/14/2025 | 10:08:35 PM | buy | $24.86 | $0.0002641 | 19.38 | 0.0002058 | 94,148.24 | 0x63...42e1 | |
| 09/14/2025 | 10:08:15 PM | buy | $44.75 | $0.0002637 | 34.87 | 0.0002055 | 169,675.14 | 0xf8...8cab | |
| 09/14/2025 | 6:53:11 PM | sell | $17.74 | $0.0002596 | 13.95 | 0.0002041 | 68,350.03 | 0x2c...b938 | |
| 09/14/2025 | 5:00:15 PM | sell | $6.06 | $0.0002589 | 4.78 | 0.0002043 | 23,410.99 | 0xfa...d002 | |
| 09/14/2025 | 4:59:57 PM | sell | $480.31 | $0.0002616 | 378.95 | 0.0002064 | 1.84M | 0xa0...3c15 | |
| 09/14/2025 | 4:22:41 PM | buy | $107.89 | $0.0002666 | 84.71 | 0.0002093 | 404,627.94 | 0x34...7971 | |
| 09/14/2025 | 1:45:49 PM | sell | $28.03 | $0.0002672 | 21.8 | 0.0002077 | 104,932.49 | 0x19...05f6 | |
| 09/14/2025 | 1:41:41 PM | buy | $0.09926 | $0.0002693 | 0.07708 | 0.0002091 | 368.57 | 0xe6...e0b5 | |
| 09/14/2025 | 1:41:41 PM | sell | $2,749.25 | $0.0002685 | 2,134.72 | 0.0002085 | 9.71M | 0xa8...e9fb | |
| 09/14/2025 | 12:28:27 PM | buy | $0.1389 | $0.0003055 | 0.1064 | 0.000234 | 454.86 | 0x14...efdd |