- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 201.08M
- Pooled VIRTUAL:
- $31,714.58
VCTRAI/VIRTUAL price stats on Base
As of July 18, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002935. VCTRAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.58. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $294,445.34. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $118,415.54. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $118,415.54.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $40.58 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001572, captured at 5:00 AM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0002935 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:05:19 AM | sell | $5.93 | $0.0002935 | 3.17 | 0.0001572 | 20,204.66 | 0x8d...af1c | |
| 07/17/2025 | 11:52:19 AM | buy | $34.64 | $0.0002943 | 18.61 | 0.0001581 | 117,703.73 | 0xaa...c604 | |
| 07/16/2025 | 10:48:57 PM | buy | $10.68 | $0.0002866 | 5.89 | 0.000158 | 37,288.52 | 0x84...a8f0 | |
| 07/16/2025 | 7:21:33 PM | sell | $31.1 | $0.0002848 | 17.15 | 0.0001571 | 109,183.65 | 0x26...b5a1 | |
| 07/16/2025 | 5:48:43 PM | buy | $9.83 | $0.00028 | 5.55 | 0.0001581 | 35,121.89 | 0xf4...1820 | |
| 07/16/2025 | 5:13:55 PM | sell | $3.06 | $0.0002754 | 1.75 | 0.0001571 | 11,140.84 | 0x7a...51b2 | |
| 07/16/2025 | 5:13:51 PM | sell | $87.86 | $0.0002759 | 50.13 | 0.0001574 | 318,458.34 | 0x63...e06d | |
| 07/16/2025 | 2:29:49 PM | sell | $1.05 | $0.0002683 | 0.6204 | 0.0001576 | 3,935.09 | 0x8a...24b2 | |
| 07/16/2025 | 12:53:29 PM | sell | $140.61 | $0.0002687 | 82.71 | 0.000158 | 523,262.23 | 0x79...8404 | |
| 07/16/2025 | 12:33:13 PM | buy | $67.44 | $0.0002685 | 40 | 0.0001592 | 251,175.99 | 0xa8...7ef9 | |
| 07/16/2025 | 12:32:07 PM | sell | $5.26 | $0.0002666 | 3.12 | 0.0001581 | 19,764.77 | 0xdd...90da | |
| 07/16/2025 | 12:32:03 PM | buy | $313.89 | $0.0002666 | 186.14 | 0.0001581 | 1.18M | 0x6c...d2d0 | |
| 07/16/2025 | 9:05:15 AM | buy | $200.51 | $0.0002633 | 119.23 | 0.0001566 | 761,255.41 | 0x21...3234 | |
| 07/15/2025 | 10:23:15 PM | sell | $11.78 | $0.0002532 | 7.21 | 0.0001551 | 46,530 | 0x3f...bf55 | |
| 07/15/2025 | 9:54:45 PM | sell | $2.8 | $0.0002537 | 1.71 | 0.0001551 | 11,040.89 | 0xa3...d2dc | |
| 07/15/2025 | 9:54:41 PM | buy | $278.05 | $0.0002539 | 170.05 | 0.0001552 | 1.1M | 0x1b...3196 | |
| 07/15/2025 | 9:11:01 PM | sell | $4.95 | $0.0002482 | 3.06 | 0.0001535 | 19,963.02 | 0xc7...335f | |
| 07/15/2025 | 9:10:57 PM | sell | $497.86 | $0.0002507 | 307.88 | 0.000155 | 1.99M | 0x73...841d | |
| 07/15/2025 | 5:08:11 PM | sell | $2.8 | $0.0002567 | 1.7 | 0.0001566 | 10,917.37 | 0xde...4a14 | |
| 07/15/2025 | 5:08:07 PM | sell | $256 | $0.000258 | 156.13 | 0.0001573 | 991,999.86 | 0xec...47b7 |