- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 255.1M
- Pooled VIRTUAL:
- $26,187.56
VCTRAI/VIRTUAL price stats on Base
As of December 27, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002261. VCTRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $226,106.91. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $49,217.12. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $49,217.12.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001029, captured at 8:08 PM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0002261 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:56:45 PM | buy | $0.6326 | $0.0002261 | 0.6732 | 0.0001029 | 6,538.85 | 0x12...6f73 | |
| 12/26/2025 | 7:41:29 AM | buy | $1.32 | $0.0002261 | 1.41 | 0.0001029 | 13,721.59 | 0x6c...c9df | |
| 12/25/2025 | 4:51:23 PM | sell | $0.06025 | $0.0002261 | 0.06412 | 0.0001023 | 626.61 | 0x85...0348 | |
| 12/25/2025 | 11:36:47 AM | sell | $0.9047 | $0.0002261 | 0.9627 | 0.0001023 | 9,407.96 | 0x63...5ef4 | |
| 12/24/2025 | 9:26:53 PM | sell | $1.1 | $0.0002261 | 1.17 | 0.0001023 | 11,478.88 | 0xca...232b | |
| 12/24/2025 | 9:26:37 PM | buy | $27.96 | $0.0002261 | 29.76 | 0.0001028 | 289,401.78 | 0x4d...2b2c | |
| 12/24/2025 | 6:59:33 AM | sell | $46.76 | $0.0002261 | 49.76 | 0.0001023 | 486,421.02 | 0x01...d72f | |
| 12/23/2025 | 8:52:35 AM | sell | $3.57 | $0.0002261 | 3.8 | 0.0001025 | 37,155.69 | 0xdd...0835 | |
| 12/22/2025 | 5:22:05 PM | sell | $0.04773 | $0.0002261 | 0.05079 | 0.0001025 | 495.41 | 0x05...d4c2 | |
| 12/22/2025 | 4:57:41 PM | buy | $0.01981 | $0.0002261 | 0.02109 | 0.0001031 | 204.45 | 0xd8...f99b | |
| 12/22/2025 | 4:56:27 PM | buy | $0.002376 | $0.0002261 | 0.002529 | 0.0001031 | 24.51 | 0xe0...feba | |
| 12/22/2025 | 4:54:45 PM | buy | $0.075101 | $0.0002261 | 0.075429 | 0.0001031 | 0.0005262 | 0x3e...f486 | |
| 12/22/2025 | 4:54:19 PM | buy | $0.01189 | $0.0002261 | 0.01265 | 0.0001031 | 122.67 | 0x52...0844 | |
| 12/22/2025 | 10:10:23 AM | buy | $0.01533 | $0.0002261 | 0.01631 | 0.0001031 | 158.15 | 0x9f...3f86 | |
| 12/22/2025 | 4:16:53 AM | sell | $0.9081 | $0.0002261 | 0.9664 | 0.0001025 | 9,424.8 | 0xa8...c2b6 | |
| 12/22/2025 | 4:12:13 AM | buy | $7.16 | $0.0002261 | 7.62 | 0.0001031 | 73,959.61 | 0x61...1314 | |
| 12/22/2025 | 4:11:03 AM | buy | $8.48 | $0.0002261 | 9.03 | 0.000103 | 87,626.47 | 0x46...d785 | |
| 12/22/2025 | 4:10:11 AM | buy | $14.87 | $0.0002261 | 15.83 | 0.0001029 | 153,734.39 | 0x70...826c | |
| 12/21/2025 | 7:53:31 PM | buy | $0.4423 | $0.0002261 | 0.4707 | 0.0001029 | 4,574.91 | 0xe3...9a9c | |
| 12/21/2025 | 5:54:47 PM | sell | $0.06348 | $0.0002261 | 0.06755 | 0.0001022 | 660.47 | 0x68...ce0d |