- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 221.72M
- Pooled VIRTUAL:
- $29,624.94
VCTRAI/VIRTUAL price stats on Base
As of October 20, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0001073. VCTRAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,563.65. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $6,051,633,331,372.87. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $5,000.00. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $5,000.00.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $1,563.65 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001332, captured at 12:23 PM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0001073 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:15:45 PM | sell | $0.05247 | $0.0001073 | 0.06509 | 0.0001332 | 488.68 | 0x11...b32f | |
| 10/19/2025 | 8:38:17 PM | buy | $6.11 | $0.0001083 | 7.55 | 0.0001339 | 56,405.15 | 0x85...1a33 | |
| 10/19/2025 | 8:18:11 PM | buy | $44.19 | $0.000108 | 54.69 | 0.0001336 | 409,065.95 | 0xfd...7d14 | |
| 10/19/2025 | 3:39:29 PM | sell | $7.94 | $0.0001073 | 9.82 | 0.0001326 | 74,067 | 0x7d...b150 | |
| 10/19/2025 | 3:39:21 PM | sell | $811.08 | $0.000111 | 1,002.82 | 0.0001372 | 7.31M | 0x3d...9232 | |
| 10/19/2025 | 4:35:25 AM | sell | $10.79 | $0.0001074 | 14.26 | 0.0001419 | 100,500.81 | 0x72...dd70 | |
| 10/19/2025 | 4:35:19 AM | sell | $683.46 | $0.0001106 | 903.48 | 0.0001462 | 6.18M | 0xa8...fd83 | |
| 10/17/2025 | 7:53:53 AM | sell | $354.07 | $0.0001098 | 492.99 | 0.0001529 | 3.22M | 0xed...ab76 | |
| 10/15/2025 | 5:13:59 PM | sell | $11.87 | $0.0001199 | 15.38 | 0.0001554 | 99,000 | 0xd2...798b | |
| 10/15/2025 | 4:22:45 PM | sell | $3.76 | $0.000121 | 4.83 | 0.0001555 | 31,118.03 | 0x66...8d91 | |
| 10/15/2025 | 4:20:31 PM | sell | $0.2415 | $0.0001208 | 0.3107 | 0.0001555 | 1,998.15 | 0xe2...89a3 | |
| 10/15/2025 | 7:43:41 AM | buy | $65.34 | $0.0001285 | 79.33 | 0.000156 | 508,321.85 | 0x5c...96e5 | |
| 10/15/2025 | 7:43:17 AM | sell | $1.73 | $0.0001274 | 2.1 | 0.0001547 | 13,582.7 | 0xf1...aa8f | |
| 10/15/2025 | 7:42:55 AM | buy | $68.09 | $0.0001279 | 82.67 | 0.0001553 | 532,329.27 | 0x52...ffed | |
| 10/15/2025 | 7:40:29 AM | buy | $70.13 | $0.0001272 | 85.13 | 0.0001544 | 551,024.95 | 0x40...802b | |
| 10/15/2025 | 2:20:19 AM | buy | $29.79 | $0.0001264 | 36.27 | 0.0001539 | 235,709.11 | 0x17...13fe | |
| 10/14/2025 | 10:30:57 PM | sell | $5.05 | $0.000125 | 6.18 | 0.0001528 | 40,447.38 | 0x65...15e7 | |
| 10/14/2025 | 10:07:37 PM | sell | $0.1908 | $0.0001264 | 0.2307 | 0.0001528 | 1,509.75 | 0x8c...2e84 | |
| 10/14/2025 | 12:28:23 PM | sell | $1.24 | $0.0001192 | 1.59 | 0.0001528 | 10,441.08 | 0xa7...24ce | |
| 10/14/2025 | 12:28:11 PM | sell | $105.02 | $0.0001197 | 134.64 | 0.0001535 | 876,923.42 | 0xc4...eeb3 |