- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 293.36M
- Pooled VIRTUAL:
- $22,797.78
VCTRAI/VIRTUAL price stats on Base
As of January 8, 2026, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002261. VCTRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,483.04. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $226,106.91. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $42,846.47. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $42,846.47.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $1,483.04 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.00007784, captured at 8:59 PM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0002261 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:13:19 PM | buy | $26.86 | $0.0002261 | 28.58 | 0.00007784 | 367,194.84 | 0x1e...0e97 | |
| 01/08/2026 | 4:30:59 PM | sell | $0.8566 | $0.0002261 | 0.9115 | 0.00007728 | 11,794.59 | 0x12...6c8b | |
| 01/08/2026 | 4:30:49 PM | buy | $84.45 | $0.0002261 | 89.87 | 0.00007745 | 1.16M | 0x5a...aa67 | |
| 01/08/2026 | 4:30:31 PM | sell | $2.2 | $0.0002261 | 2.34 | 0.00007669 | 30,596.43 | 0x7b...ff0b | |
| 01/08/2026 | 4:30:25 PM | buy | $84.49 | $0.0002261 | 89.92 | 0.00007685 | 1.17M | 0x50...fb7a | |
| 01/08/2026 | 2:22:09 PM | sell | $134.4 | $0.0002261 | 143.02 | 0.00007657 | 1.87M | 0xab...7b56 | |
| 01/08/2026 | 2:04:51 PM | sell | $2.42 | $0.0002261 | 2.58 | 0.00007707 | 33,552.76 | 0xb6...2c3e | |
| 01/08/2026 | 2:04:33 PM | sell | $181.91 | $0.0002261 | 193.59 | 0.00007773 | 2.49M | 0x5e...5ccb | |
| 01/08/2026 | 11:24:37 AM | sell | $36.52 | $0.0002261 | 38.87 | 0.00007853 | 495,000 | 0x2a...e61f | |
| 01/08/2026 | 8:26:15 AM | buy | $22.24 | $0.0002261 | 23.67 | 0.00007905 | 299,434.42 | 0xc3...0ba7 | |
| 01/08/2026 | 6:31:15 AM | sell | $2.79 | $0.0002261 | 2.97 | 0.00007851 | 37,830.24 | 0x08...1f91 | |
| 01/08/2026 | 6:05:45 AM | sell | $2.62 | $0.0002261 | 2.79 | 0.00007853 | 35,632.7 | 0xce...74e1 | |
| 01/08/2026 | 6:05:05 AM | sell | $264.61 | $0.0002261 | 281.6 | 0.0000795 | 3.54M | 0x07...17d1 | |
| 01/08/2026 | 6:03:23 AM | sell | $1.62 | $0.0002261 | 1.73 | 0.00008049 | 21,545.01 | 0x8b...1009 | |
| 01/08/2026 | 6:03:01 AM | sell | $162.19 | $0.0002261 | 172.6 | 0.00008109 | 2.13M | 0x22...9e5c | |
| 01/07/2026 | 9:05:51 PM | sell | $2 | $0.0002261 | 2.13 | 0.0000817 | 26,122.5 | 0xa8...adfc | |
| 01/07/2026 | 9:05:25 PM | buy | $201.08 | $0.0002261 | 213.99 | 0.00008145 | 2.63M | 0x99...0e96 | |
| 01/07/2026 | 7:33:05 PM | sell | $0.8582 | $0.0002261 | 0.9133 | 0.00008023 | 11,383.2 | 0x87...248f | |
| 01/07/2026 | 7:32:45 PM | sell | $29.89 | $0.0002261 | 31.81 | 0.00008034 | 396,000 | 0x49...85a3 | |
| 01/07/2026 | 5:56:23 PM | sell | $54.43 | $0.0002261 | 57.92 | 0.00008065 | 718,149.74 | 0x97...982d |