- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 193.52M
- Pooled VIRTUAL:
- $34,410.66
VCTRAI/VIRTUAL price stats on Base
As of November 27, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002346. VCTRAI price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,440.23. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $234,633.08. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $90,953.56. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $90,953.56.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $4,440.23 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001772, captured at 9:10 PM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0002346 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:08:21 PM | sell | $4.23 | $0.0002346 | 3.19 | 0.0001772 | 18,030.56 | 0x1a...d868 | |
| 11/27/2025 | 9:08:17 PM | buy | $367.95 | $0.0002341 | 277.98 | 0.0001769 | 1.57M | 0x60...98a6 | |
| 11/27/2025 | 9:05:59 PM | sell | $54.31 | $0.0002311 | 41.03 | 0.0001746 | 234,956.72 | 0x36...b1ee | |
| 11/27/2025 | 8:38:17 PM | sell | $2.87 | $0.0002314 | 2.17 | 0.0001748 | 12,434.35 | 0x67...a995 | |
| 11/27/2025 | 8:38:01 PM | buy | $288.21 | $0.0002313 | 217.74 | 0.0001748 | 1.25M | 0x71...602d | |
| 11/27/2025 | 8:36:21 PM | sell | $2.34 | $0.0002285 | 1.77 | 0.0001726 | 10,254.24 | 0x55...7db6 | |
| 11/27/2025 | 8:36:17 PM | buy | $234.56 | $0.0002287 | 177.21 | 0.0001728 | 1.03M | 0xf2...98a7 | |
| 11/27/2025 | 7:59:45 PM | sell | $2.3 | $0.0002261 | 1.74 | 0.0001708 | 10,192.66 | 0x58...0ad3 | |
| 11/27/2025 | 7:59:19 PM | buy | $230.74 | $0.0002263 | 174.32 | 0.000171 | 1.02M | 0x5d...990d | |
| 11/27/2025 | 7:04:59 PM | sell | $2.28 | $0.0002238 | 1.72 | 0.0001691 | 10,225.29 | 0xe4...f964 | |
| 11/27/2025 | 7:04:51 PM | buy | $229.13 | $0.000224 | 173.1 | 0.0001693 | 1.02M | 0x2c...692b | |
| 11/27/2025 | 7:03:59 PM | sell | $2.27 | $0.0002216 | 1.71 | 0.0001674 | 10,266.21 | 0x6b...0c75 | |
| 11/27/2025 | 7:03:51 PM | buy | $227.54 | $0.0002218 | 171.9 | 0.0001675 | 1.03M | 0x7b...d57c | |
| 11/27/2025 | 6:33:03 PM | sell | $2.43 | $0.0002193 | 1.83 | 0.0001657 | 11,081.98 | 0x27...3a2e | |
| 11/27/2025 | 6:32:55 PM | sell | $238.74 | $0.0002205 | 180.37 | 0.0001666 | 1.08M | 0x19...cc21 | |
| 11/27/2025 | 5:05:33 PM | sell | $5.72 | $0.0002218 | 4.32 | 0.0001675 | 25,831.55 | 0x76...9219 | |
| 11/27/2025 | 5:05:25 PM | buy | $572.33 | $0.0002202 | 432.39 | 0.0001664 | 2.6M | 0x02...4887 | |
| 11/27/2025 | 4:33:45 PM | sell | $2.36 | $0.0002161 | 1.78 | 0.0001633 | 10,952.76 | 0xb4...b7d9 | |
| 11/27/2025 | 4:33:35 PM | buy | $0.6476 | $0.0002174 | 0.4892 | 0.0001642 | 2,978.12 | 0xa6...7f7e | |
| 11/27/2025 | 4:33:33 PM | buy | $236.4 | $0.0002162 | 178.6 | 0.0001634 | 1.09M | 0x44...51de |