- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 306.42M
- Pooled VIRTUAL:
- $21,829.78
VCTRAI/VIRTUAL price stats on Base
As of January 12, 2026, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002261. VCTRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $111.36. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $226,106.91. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $89,796.21. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $89,796.21.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $111.36 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.00007102, captured at 1:53 AM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0002261 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:45:07 AM | sell | $1.1 | $0.0002261 | 1.17 | 0.00007102 | 16,527.7 | 0x10...5ab0 | |
| 01/12/2026 | 12:44:37 AM | buy | $58.2 | $0.0002261 | 61.93 | 0.00007125 | 869,242.15 | 0xbd...f9ae | |
| 01/11/2026 | 6:10:03 PM | buy | $22.03 | $0.0002261 | 23.45 | 0.00007097 | 330,404.6 | 0x55...f8b6 | |
| 01/11/2026 | 2:40:21 PM | sell | $3.72 | $0.0002261 | 3.96 | 0.00007048 | 56,259.63 | 0x17...6e04 | |
| 01/11/2026 | 12:08:19 PM | sell | $26.28 | $0.0002261 | 27.97 | 0.00007059 | 396,330.39 | 0x49...24c1 | |
| 01/10/2026 | 6:12:53 PM | sell | $0.8322 | $0.0002261 | 0.8856 | 0.00007068 | 12,530.1 | 0xc7...2fd2 | |
| 01/10/2026 | 6:12:43 PM | sell | $65.97 | $0.0002261 | 70.2 | 0.00007091 | 990,000.2 | 0xcf...be75 | |
| 01/10/2026 | 7:53:49 AM | buy | $8.81 | $0.0002261 | 9.37 | 0.00007154 | 131,065.74 | 0x7c...d9fe | |
| 01/10/2026 | 7:38:11 AM | buy | $7.41 | $0.0002261 | 7.88 | 0.00007148 | 110,347 | 0x81...c839 | |
| 01/10/2026 | 4:16:45 AM | sell | $1.6 | $0.0002261 | 1.7 | 0.00007103 | 24,011.55 | 0x62...e564 | |
| 01/10/2026 | 4:16:25 AM | sell | $157.54 | $0.0002261 | 167.65 | 0.00007159 | 2.34M | 0x6d...3c5f | |
| 01/10/2026 | 4:15:21 AM | sell | $4.02 | $0.0002261 | 4.28 | 0.00007215 | 59,341.28 | 0xab...2312 | |
| 01/10/2026 | 4:15:15 AM | sell | $243.01 | $0.0002261 | 258.61 | 0.00007301 | 3.54M | 0xff...ebc9 | |
| 01/10/2026 | 4:14:49 AM | sell | $163.85 | $0.0002261 | 174.36 | 0.00007445 | 2.34M | 0x53...eb7e | |
| 01/09/2026 | 4:33:05 AM | sell | $3.56 | $0.0002261 | 3.79 | 0.00007505 | 50,589.46 | 0x68...c796 | |
| 01/09/2026 | 4:32:55 AM | sell | $335.65 | $0.0002261 | 357.19 | 0.00007626 | 4.68M | 0xf0...e8b6 | |
| 01/08/2026 | 5:13:19 PM | buy | $26.86 | $0.0002261 | 28.58 | 0.00007784 | 367,194.84 | 0x1e...0e97 | |
| 01/08/2026 | 4:30:59 PM | sell | $0.8566 | $0.0002261 | 0.9115 | 0.00007728 | 11,794.59 | 0x12...6c8b | |
| 01/08/2026 | 4:30:49 PM | buy | $84.45 | $0.0002261 | 89.87 | 0.00007745 | 1.16M | 0x5a...aa67 | |
| 01/08/2026 | 4:30:31 PM | sell | $2.2 | $0.0002261 | 2.34 | 0.00007669 | 30,596.43 | 0x7b...ff0b |