WhatToFarm
/
Get started
12 Swap

Info about VCTRAI-VIRTUAL pair

Price USD
$0.00001372
Price
0.0000217 VIRTUAL
TVL
$15,322.1
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-13.51%
Share
TXNS
8
Buys
2
Sells
6
Volume
341
Telegram price alerts
Pair:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VCTRAI:
557.25M
Pooled VIRTUAL:
$12,129.59

VCTRAI/VIRTUAL price stats on Base

As of February 16, 2026, the current price of VCTRAI token on DEX Uniswap V2 is $0.00001372. VCTRAI price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $341.49. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $13,727.75. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $15,322.11. The VCTRAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $15,322.11.

The total transactions of VCTRAI/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

VCTRAI/VIRTUAL pool has a trading volume of $341.49 in the last 24 hours.

The exchange rate of 1 VCTRAI to VIRTUAL is 0.0000217, captured at 4:35 AM UTC.

The price of converting 1 VCTRAI to USD is $0.00001372 today.

VCTRAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/15/20269:11:49 PMsell$0.4348$0.000013720.68750.000021731,680
0x151...dc32
0x62...8aa0
02/15/20261:36:05 PMsell$2.3$0.00001393.60.00002171165,840.12
0x2a3...ce6c
0xc9...c137
02/15/20261:35:51 PMsell$237.26$0.00001433370.480.0000223816.55M
0xA69...238C
0xe9...f41c
02/15/20261:36:39 AMsell$0.4928$0.000015710.72340.0000230631,363.77
0x2a3...ce6c
0x3c...30e8
02/15/20261:36:31 AMsell$49.07$0.0000158171.980.00002323.1M
0xe47...513a
0x67...bf8d
02/15/20261:33:17 AMsell$0.5362$0.000015940.78510.0000233333,643.74
0x2a3...ce6c
0xa2...4eb6
02/15/20261:32:43 AMbuy$50.88$0.0000159374.510.000023333.19M
0xe47...513a
0xbc...b493
02/14/20269:51:51 PMbuy$0.495$0.000015870.72350.000023231,189.19
0xC9B...6058
0xfc...dbac
02/14/20262:46:03 PMsell$2.42$0.000015253.660.00002306158,964.02
0xf10...95d6
0x2e...f81b
02/14/20262:03:31 PMsell$0.2075$0.000015270.31350.0000230713,590.79
0x2a3...ce6c
0x91...2be4
02/14/20262:03:23 PMbuy$13.08$0.0000153119.80.00002317854,298.85
0x71D...d62b
0x3b...1ac3
02/14/202612:49:41 PMsell$5.8$0.000015488.630.00002301375,156.46
0xBdC...f637
0xdf...e0aa
02/14/202611:01:45 AMbuy$2.05$0.000015922.990.00002316129,171.73
0xd9f...dF06
0x09...eb24
02/14/202610:38:59 AMsell$0.1635$0.00001590.23680.0000230210,287.63
0x2a3...ce6c
0xca...0a94
02/14/202610:38:53 AMbuy$2.05$0.000015962.970.00002315128,451.13
0xc82...E348
0xa6...e01b
02/14/202610:14:03 AMsell$0.1566$0.000015820.22780.000023019,900
0xf10...95d6
0x1f...14fc
02/14/20266:01:43 AMbuy$0.05027$0.000014240.081740.000023153,530.86
0x966...da7B
0x14...476a
02/14/20265:01:37 AMbuy$5.05$0.000014448.090.00002313349,686.8
0xAc4...62D0
0x76...0c6f
02/14/20261:24:51 AMbuy$3.96$0.000014026.520.0000231282,546.13
0xc82...E348
0x3d...1d24
02/13/20267:29:29 PMbuy$2.38$0.000013833.970.00002309172,292.64
0xf10...95d6
0x86...9d06