WhatToFarm
/
Get started
12 Swap

Info about VCTRAI-VIRTUAL pair

Price USD
$0.00001304
Price
0.00002133 VIRTUAL
TVL
$14,690.66
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
71
Telegram price alerts
Pair:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VCTRAI:
564.77M
Pooled VIRTUAL:
$11,968.76

VCTRAI/VIRTUAL price stats on Base

As of February 23, 2026, the current price of VCTRAI token on DEX Uniswap V2 is $0.00001304. VCTRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $70.95. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $13,049.33. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $14,690.67. The VCTRAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $14,690.67.

The total transactions of VCTRAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VCTRAI/VIRTUAL pool has a trading volume of $70.95 in the last 24 hours.

The exchange rate of 1 VCTRAI to VIRTUAL is 0.00002133, captured at 5:25 AM UTC.

The price of converting 1 VCTRAI to USD is $0.00001304 today.

VCTRAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/22/202611:42:07 PMsell$70.94$0.00001304115.990.000021335.44M
0xc89...7958
0xa6...ea6a
02/20/202611:46:15 PMsell$0.3173$0.000014030.48710.0000215422,612.23
0x2a3...ce6c
0xf1...0a53
02/20/202611:45:53 PMsell$31.67$0.0000140848.650.000021622.25M
0xDB8...2748
0xc5...1eb7
02/20/202611:29:23 AMsell$0.1643$0.000013950.25560.0000217111,772.52
0x2a3...ce6c
0x50...99c7
02/20/202611:28:49 AMsell$16.02$0.0000139824.920.000021761.15M
0xD39...9F4a
0x55...2f0f
02/19/202612:16:57 AMsell$0.2105$0.000013290.34540.000021815,840
0xb24...49F8
0xd1...d672
02/17/20262:08:57 PMsell$0.2285$0.000014050.35460.000021816,260.58
0x2a3...ce6c
0xc7...2a79
02/17/20262:08:51 PMbuy$19.89$0.000014130.870.000021881.41M
0xa34...84ba
0xdb...9c3f
02/16/20265:28:09 AMsell$0.4313$0.000013610.68740.000021731,680
0x821...C93C
0x34...0b53
02/15/20269:11:49 PMsell$0.4348$0.000013720.68750.000021731,680
0x151...dc32
0x62...8aa0
02/15/20261:36:05 PMsell$2.3$0.00001393.60.00002171165,840.12
0x2a3...ce6c
0xc9...c137
02/15/20261:35:51 PMsell$237.26$0.00001433370.480.0000223816.55M
0xA69...238C
0xe9...f41c
02/15/20261:36:39 AMsell$0.4928$0.000015710.72340.0000230631,363.77
0x2a3...ce6c
0x3c...30e8
02/15/20261:36:31 AMsell$49.07$0.0000158171.980.00002323.1M
0xe47...513a
0x67...bf8d
02/15/20261:33:17 AMsell$0.5362$0.000015940.78510.0000233333,643.74
0x2a3...ce6c
0xa2...4eb6
02/15/20261:32:43 AMbuy$50.88$0.0000159374.510.000023333.19M
0xe47...513a
0xbc...b493
02/14/20269:51:51 PMbuy$0.495$0.000015870.72350.000023231,189.19
0xC9B...6058
0xfc...dbac
02/14/20262:46:03 PMsell$2.42$0.000015253.660.00002306158,964.02
0xf10...95d6
0x2e...f81b
02/14/20262:03:31 PMsell$0.2075$0.000015270.31350.0000230713,590.79
0x2a3...ce6c
0x91...2be4
02/14/20262:03:23 PMbuy$13.08$0.0000153119.80.00002317854,298.85
0x71D...d62b
0x3b...1ac3