- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 199.27M
- Pooled VIRTUAL:
- $33,242.94
VCTRAI/VIRTUAL price stats on Base
As of November 14, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002212. VCTRAI price is up 23.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,133.04. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $221,207.13. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $88,081.95. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $88,081.95.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $11,133.04 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001671, captured at 12:53 AM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0002212 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:07:11 AM | buy | $53.45 | $0.0002212 | 40.38 | 0.0001671 | 241,657.19 | 0x40...d184 | |
| 11/13/2025 | 10:16:17 PM | sell | $2.68 | $0.0002196 | 2.02 | 0.0001659 | 12,228.08 | 0x7c...58d3 | |
| 11/13/2025 | 10:16:03 PM | sell | $233.79 | $0.0002208 | 176.62 | 0.0001668 | 1.06M | 0xe1...0f0a | |
| 11/13/2025 | 10:04:03 PM | sell | $20.43 | $0.000222 | 15.43 | 0.0001677 | 92,005.65 | 0x7d...85ff | |
| 11/13/2025 | 7:32:09 PM | sell | $9.08 | $0.0002222 | 6.86 | 0.0001679 | 40,898.44 | 0x47...85f8 | |
| 11/13/2025 | 7:32:07 PM | sell | $6.92 | $0.0002223 | 5.22 | 0.0001679 | 31,131.8 | 0x94...cc68 | |
| 11/13/2025 | 7:31:53 PM | sell | $565.82 | $0.0002252 | 427.47 | 0.0001701 | 2.51M | 0x83...0ddb | |
| 11/13/2025 | 7:10:57 PM | sell | $102.02 | $0.0002289 | 77.07 | 0.0001729 | 445,576.83 | 0xc1...0984 | |
| 11/13/2025 | 7:10:57 PM | sell | $35.41 | $0.0002282 | 26.75 | 0.0001724 | 155,160.75 | 0x58...53c6 | |
| 11/13/2025 | 6:56:43 PM | buy | $55.06 | $0.0002305 | 41.6 | 0.0001742 | 238,813.88 | 0x95...9172 | |
| 11/13/2025 | 6:55:09 PM | buy | $5.5 | $0.0002302 | 4.16 | 0.0001739 | 23,916.67 | 0xec...9975 | |
| 11/13/2025 | 6:44:57 PM | sell | $63.98 | $0.0002292 | 48.34 | 0.0001731 | 279,160.31 | 0xb9...031d | |
| 11/13/2025 | 6:44:11 PM | sell | $125.55 | $0.000232 | 94.85 | 0.0001753 | 540,971.92 | 0xd5...aedb | |
| 11/13/2025 | 6:44:11 PM | sell | $187.03 | $0.0002304 | 141.3 | 0.0001741 | 811,457.88 | 0xd5...aedb | |
| 11/13/2025 | 6:43:11 PM | sell | $39.01 | $0.0002329 | 29.47 | 0.0001759 | 167,503.01 | 0x1b...29c6 | |
| 11/13/2025 | 6:42:59 PM | buy | $166.37 | $0.0002336 | 125.69 | 0.0001765 | 711,972.87 | 0x78...ca5a | |
| 11/13/2025 | 6:42:53 PM | sell | $706.47 | $0.000235 | 533.73 | 0.0001775 | 3.01M | 0xd0...0398 | |
| 11/13/2025 | 6:42:31 PM | sell | $46.32 | $0.0002389 | 34.99 | 0.0001805 | 193,817.14 | 0x94...8e86 | |
| 11/13/2025 | 6:41:29 PM | sell | $83.63 | $0.0002396 | 63.18 | 0.000181 | 348,950.39 | 0x0c...f178 | |
| 11/13/2025 | 6:41:05 PM | sell | $83.94 | $0.0002405 | 63.41 | 0.0001817 | 348,950.39 | 0xb0...c859 |