WhatToFarm
/
12 Swap

Info about VCTRAI-VIRTUAL pair

Price USD
$0.0002935
Price
0.0001572 VIRTUAL
TVL
$118,415.53
MKT CAP
$294.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
41
Telegram price alerts
Pair:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VCTRAI:
201.08M
Pooled VIRTUAL:
$31,714.58

VCTRAI/VIRTUAL price stats on Base

As of July 18, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002935. VCTRAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.58. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $294,445.34. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $118,415.54. The VCTRAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $118,415.54.

The total transactions of VCTRAI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

VCTRAI/VIRTUAL pool has a trading volume of $40.58 in the last 24 hours.

The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001572, captured at 5:00 AM UTC.

The price of converting 1 VCTRAI to USD is $0.0002935 today.

VCTRAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/18/20252:05:19 AMsell$5.93$0.00029353.170.000157220,204.660x8d...af1c
07/17/202511:52:19 AMbuy$34.64$0.000294318.610.0001581117,703.730xaa...c604
07/16/202510:48:57 PMbuy$10.68$0.00028665.890.00015837,288.520x84...a8f0
07/16/20257:21:33 PMsell$31.1$0.000284817.150.0001571109,183.650x26...b5a1
07/16/20255:48:43 PMbuy$9.83$0.000285.550.000158135,121.890xf4...1820
07/16/20255:13:55 PMsell$3.06$0.00027541.750.000157111,140.840x7a...51b2
07/16/20255:13:51 PMsell$87.86$0.000275950.130.0001574318,458.340x63...e06d
07/16/20252:29:49 PMsell$1.05$0.00026830.62040.00015763,935.090x8a...24b2
07/16/202512:53:29 PMsell$140.61$0.000268782.710.000158523,262.230x79...8404
07/16/202512:33:13 PMbuy$67.44$0.0002685400.0001592251,175.990xa8...7ef9
07/16/202512:32:07 PMsell$5.26$0.00026663.120.000158119,764.770xdd...90da
07/16/202512:32:03 PMbuy$313.89$0.0002666186.140.00015811.18M0x6c...d2d0
07/16/20259:05:15 AMbuy$200.51$0.0002633119.230.0001566761,255.410x21...3234
07/15/202510:23:15 PMsell$11.78$0.00025327.210.000155146,5300x3f...bf55
07/15/20259:54:45 PMsell$2.8$0.00025371.710.000155111,040.890xa3...d2dc
07/15/20259:54:41 PMbuy$278.05$0.0002539170.050.00015521.1M0x1b...3196
07/15/20259:11:01 PMsell$4.95$0.00024823.060.000153519,963.020xc7...335f
07/15/20259:10:57 PMsell$497.86$0.0002507307.880.0001551.99M0x73...841d
07/15/20255:08:11 PMsell$2.8$0.00025671.70.000156610,917.370xde...4a14
07/15/20255:08:07 PMsell$256$0.000258156.130.0001573991,999.860xec...47b7