- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 218.24M
- Pooled VIRTUAL:
- $30,324.52
VCTRAI/VIRTUAL price stats on Base
As of November 7, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0001986. VCTRAI price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,049.56. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $198,644.98. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $86,837.55. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $86,837.55.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $5,049.56 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001385, captured at 1:53 AM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0001986 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:43:53 PM | sell | $2.2 | $0.0001986 | 1.53 | 0.0001385 | 11,084.83 | 0x3e...bb57 | |
| 11/06/2025 | 11:43:35 PM | buy | $12.17 | $0.0001997 | 8.48 | 0.0001393 | 60,930.24 | 0x1b...ce39 | |
| 11/06/2025 | 10:54:31 PM | sell | $205.48 | $0.0001994 | 143.29 | 0.0001391 | 1.03M | 0xcd...cb6e | |
| 11/06/2025 | 3:50:53 PM | sell | $3.62 | $0.0002004 | 2.52 | 0.0001397 | 18,076.05 | 0x5c...9921 | |
| 11/06/2025 | 3:50:51 PM | sell | $98.02 | $0.0002009 | 68.35 | 0.0001401 | 487,890.95 | 0xee...8a07 | |
| 11/06/2025 | 3:50:47 PM | sell | $98.46 | $0.0002018 | 68.66 | 0.0001407 | 487,890.95 | 0x68...c72d | |
| 11/06/2025 | 3:50:43 PM | sell | $98.9 | $0.0002027 | 68.97 | 0.0001413 | 487,890.95 | 0x1d...8216 | |
| 11/06/2025 | 3:42:09 PM | sell | $65.92 | $0.0002034 | 45.97 | 0.0001419 | 323,959.43 | 0x68...a40f | |
| 11/06/2025 | 3:07:59 PM | sell | $4.07 | $0.0002038 | 2.83 | 0.0001421 | 19,973.37 | 0xcd...25ee | |
| 11/06/2025 | 3:07:51 PM | sell | $401.43 | $0.0002056 | 279.94 | 0.0001434 | 1.95M | 0xd4...cd37 | |
| 11/06/2025 | 3:07:45 PM | sell | $9.5 | $0.0002076 | 6.62 | 0.0001447 | 45,773.92 | 0x37...0c02 | |
| 11/06/2025 | 3:07:39 PM | sell | $409 | $0.0002095 | 285.22 | 0.0001461 | 1.95M | 0xe0...e462 | |
| 11/06/2025 | 3:07:31 PM | sell | $416.61 | $0.0002134 | 290.52 | 0.0001488 | 1.95M | 0xcf...8fef | |
| 11/06/2025 | 1:28:57 PM | sell | $143.39 | $0.0002161 | 99.99 | 0.0001507 | 663,425.81 | 0xb6...38fd | |
| 11/06/2025 | 11:07:11 AM | sell | $2.35 | $0.0002168 | 1.63 | 0.0001512 | 10,838.77 | 0x8c...e49a | |
| 11/06/2025 | 11:06:59 AM | buy | $228.69 | $0.000217 | 159.48 | 0.0001513 | 1.05M | 0xf6...9098 | |
| 11/06/2025 | 10:34:07 AM | sell | $6.54 | $0.0002147 | 4.56 | 0.0001497 | 30,476.32 | 0xf9...9560 | |
| 11/06/2025 | 7:22:49 AM | sell | $2.21 | $0.0002147 | 1.54 | 0.0001497 | 10,301.67 | 0x6e...2450 | |
| 11/06/2025 | 7:22:43 AM | buy | $79.75 | $0.0002156 | 55.61 | 0.0001503 | 369,795.72 | 0x60...c19e | |
| 11/06/2025 | 7:21:53 AM | buy | $118.41 | $0.0002147 | 82.57 | 0.0001497 | 551,487.44 | 0xf6...1ab3 |