- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 181.74M
- Pooled VIRTUAL:
- $32,898.56
VCTRAI/VIRTUAL price stats on Base
As of March 12, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.00009959. VCTRAI price is up 11.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,713.35. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $101,500.78. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $36,893.35. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $36,893.35.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $1,713.35 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001776, captured at 1:25 AM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.00009959 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 5:26:57 PM | buy | $400.39 | $0.00009959 | 714.08 | 0.0001776 | 4.02M | 0x4a...2faa | |
| 03/11/2025 | 5:26:57 PM | buy | $100.12 | $0.0000969 | 178.57 | 0.0001728 | 1.03M | 0x4a...2faa | |
| 03/11/2025 | 4:40:33 PM | sell | $5.8 | $0.00009768 | 10.15 | 0.0001708 | 59,451.76 | 0x93...3070 | |
| 03/11/2025 | 3:30:03 PM | sell | $12.4 | $0.00009446 | 22.46 | 0.000171 | 131,349.92 | 0x9a...c23f | |
| 03/11/2025 | 3:30:03 PM | buy | $472.43 | $0.00009256 | 855.45 | 0.0001676 | 5.1M | 0x9a...c23f | |
| 03/11/2025 | 1:05:09 PM | sell | $15.17 | $0.00009057 | 27.2 | 0.0001623 | 167,589.69 | 0xa5...5077 | |
| 03/11/2025 | 6:19:21 AM | buy | $212.29 | $0.00009244 | 370.85 | 0.0001614 | 2.3M | 0xb4...f1d4 | |
| 03/11/2025 | 6:19:21 AM | buy | $259.47 | $0.00009 | 453.29 | 0.0001572 | 2.88M | 0xb4...f1d4 | |
| 03/11/2025 | 4:29:21 AM | sell | $38.71 | $0.00008581 | 69.63 | 0.0001543 | 451,115.16 | 0xd7...2427 | |
| 03/11/2025 | 3:31:49 AM | sell | $0.6715 | $0.00008478 | 1.22 | 0.0001547 | 7,920 | 0x18...beba | |
| 03/11/2025 | 3:29:27 AM | buy | $18.51 | $0.00008457 | 34.04 | 0.0001554 | 218,944.8 | 0xdd...4ab8 | |
| 03/10/2025 | 6:33:37 PM | sell | $177.32 | $0.00008955 | 308.77 | 0.0001559 | 1.98M | 0xe6...f02f | |
| 03/10/2025 | 2:21:55 PM | sell | $10.19 | $0.00009525 | 16.86 | 0.0001576 | 106,977.05 | 0x56...fc4d | |
| 03/10/2025 | 2:21:55 PM | buy | $103.17 | $0.00009535 | 170.72 | 0.0001577 | 1.08M | 0x56...fc4d | |
| 03/10/2025 | 2:02:39 PM | sell | $37.18 | $0.00009648 | 60.23 | 0.0001562 | 385,442.38 | 0x0c...fe0b | |
| 03/10/2025 | 5:09:51 AM | buy | $113.56 | $0.0001001 | 177.54 | 0.0001566 | 1.13M | 0x31...013b | |
| 03/09/2025 | 8:57:43 AM | sell | $45.53 | $0.0001109 | 63.68 | 0.000155 | 410,614.95 | 0xe4...34cf | |
| 03/07/2025 | 5:48:55 PM | buy | $16.58 | $0.0001148 | 22.56 | 0.0001562 | 144,411.87 | 0x77...2537 | |
| 03/07/2025 | 5:32:59 PM | buy | $150.79 | $0.0001138 | 205.33 | 0.000155 | 1.32M | 0x04...7151 | |
| 03/07/2025 | 5:06:05 PM | sell | $281.18 | $0.0001139 | 382.5 | 0.000155 | 2.47M | 0x07...6d8d |