- WhatToFarm
- Base
- Uniswap V3
- VCNT-WETH LPs
Info about VCNT-WETH pair
- Pooled VCNT:
- 2,600.97
- Pooled WETH:
- $0.5084
VCNT/WETH price stats on Base
As of July 11, 2025, the current price of VCNT token on DEX Uniswap V3 is $19.56. VCNT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $10,079.41. VCNT token contract is 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 with a market cap $217,293.89. The liquidity pool contract is 0x5eC8FD9B09454e7E2662A2C4c0432f95E896EA79 with total value locked (TVL) of $52,393.74. The VCNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCNT/WETH now?
The current liquidity of VCNT/WETH with the contract address 0x5eC8FD9B09454e7E2662A2C4c0432f95E896EA79 is $52,393.74.
How many transactions are there in the VCNT/WETH pool in the last 24 hours?
The total transactions of VCNT/WETH is 370 in the last 24 hours, 184 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the VCNT/WETH pool in the last 24 hours?
VCNT/WETH pool has a trading volume of $10,079.41 in the last 24 hours.
What is the exchange rate of 1 VCNT to WETH?
The exchange rate of 1 VCNT to WETH is 0.006613, captured at 2:09 AM UTC.
How much is 1 VCNT in dollars?
The price of converting 1 VCNT to USD is $19.56 today.
VCNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:00:59 AM | sell | $48.98 | $19.56 | 0.01655 | 0.006613 | 2.5 | 0xee...a410 | |
| 07/11/2025 | 1:56:01 AM | buy | $24.59 | $19.64 | 0.008336 | 0.006658 | 1.25 | 0xc0...d56e | |
| 07/11/2025 | 1:50:59 AM | sell | $24.48 | $19.52 | 0.008302 | 0.006618 | 1.25 | 0x9a...f908 | |
| 07/11/2025 | 1:46:23 AM | buy | $29.24 | $19.56 | 0.009922 | 0.006638 | 1.49 | 0x98...1ce9 | |
| 07/11/2025 | 1:46:23 AM | buy | $17.13 | $19.62 | 0.005811 | 0.006658 | 0.8729 | 0xeb...3a8c | |
| 07/11/2025 | 1:45:57 AM | sell | $29.25 | $19.5 | 0.009922 | 0.006615 | 1.5 | 0xd0...8036 | |
| 07/11/2025 | 1:45:57 AM | sell | $19.12 | $19.44 | 0.006487 | 0.006594 | 0.9837 | 0xc4...0749 | |
| 07/11/2025 | 1:25:59 AM | sell | $12.3 | $19.54 | 0.004174 | 0.006628 | 0.6297 | 0xd0...c2e7 | |
| 07/11/2025 | 1:21:09 AM | sell | $12.32 | $19.56 | 0.004179 | 0.006636 | 0.6297 | 0x05...cd5f | |
| 07/11/2025 | 1:16:25 AM | buy | $29.26 | $19.65 | 0.009934 | 0.006671 | 1.48 | 0x8a...65ed | |
| 07/11/2025 | 1:15:59 AM | sell | $29.26 | $19.51 | 0.009934 | 0.006623 | 1.5 | 0xa4...f157 | |
| 07/11/2025 | 1:16:17 AM | buy | $12.35 | $19.61 | 0.004195 | 0.006657 | 0.6302 | 0x4a...a3b6 | |
| 07/11/2025 | 1:05:57 AM | buy | $12.31 | $19.6 | 0.004191 | 0.006668 | 0.6285 | 0x52...9966 | |
| 07/11/2025 | 1:00:57 AM | sell | $18.34 | $19.47 | 0.006247 | 0.00663 | 0.9421 | 0x31...3db3 | |
| 07/11/2025 | 12:50:59 AM | sell | $18.37 | $19.49 | 0.006258 | 0.006643 | 0.9421 | 0x4c...3f72 | |
| 07/11/2025 | 12:46:25 AM | buy | $29.22 | $19.6 | 0.009959 | 0.006679 | 1.49 | 0x03...7652 | |
| 07/11/2025 | 12:45:59 AM | sell | $29.21 | $19.47 | 0.009959 | 0.006639 | 1.5 | 0x9a...dd96 | |
| 07/11/2025 | 12:40:57 AM | sell | $6.18 | $19.47 | 0.002111 | 0.006651 | 0.3174 | 0x16...35fb | |
| 07/11/2025 | 12:36:01 AM | sell | $24.5 | $19.53 | 0.008356 | 0.006661 | 1.25 | 0xf8...84a7 | |
| 07/11/2025 | 12:30:59 AM | sell | $12.29 | $19.51 | 0.004203 | 0.006673 | 0.6297 | 0x7e...5ba3 |