- WhatToFarm
- Base
- Uniswap V3
- VCNT-WETH LPs
Info about VCNT-WETH pair
- Pooled VCNT:
- 2,309.63
- Pooled WETH:
- $0.3504
VCNT/WETH price stats on Base
As of July 31, 2025, the current price of VCNT token on DEX Uniswap V3 is $19.21. VCNT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $11,729.36. VCNT token contract is 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 with a market cap $212,065.24. The liquidity pool contract is 0x5eC8FD9B09454e7E2662A2C4c0432f95E896EA79 with total value locked (TVL) of $2,702.52. The VCNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCNT/WETH now?
The current liquidity of VCNT/WETH with the contract address 0x5eC8FD9B09454e7E2662A2C4c0432f95E896EA79 is $2,702.52.
How many transactions are there in the VCNT/WETH pool in the last 24 hours?
The total transactions of VCNT/WETH is 321 in the last 24 hours, 157 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the VCNT/WETH pool in the last 24 hours?
VCNT/WETH pool has a trading volume of $11,729.36 in the last 24 hours.
What is the exchange rate of 1 VCNT to WETH?
The exchange rate of 1 VCNT to WETH is 0.004982, captured at 2:48 AM UTC.
How much is 1 VCNT in dollars?
The price of converting 1 VCNT to USD is $19.21 today.
VCNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:47:25 AM | sell | $48.1 | $19.21 | 0.01247 | 0.004982 | 2.5 | 0xc2...7865 | |
| 07/31/2025 | 2:42:25 AM | sell | $72.21 | $19.24 | 0.01874 | 0.004993 | 3.75 | 0x5e...3a5f | |
| 07/31/2025 | 2:31:49 AM | buy | $28.79 | $19.31 | 0.007494 | 0.005026 | 1.49 | 0x95...9949 | |
| 07/31/2025 | 2:31:23 AM | sell | $28.81 | $19.21 | 0.007494 | 0.004996 | 1.5 | 0x50...84d8 | |
| 07/31/2025 | 2:12:27 AM | sell | $48.16 | $19.23 | 0.01252 | 0.005001 | 2.5 | 0xeb...0650 | |
| 07/31/2025 | 2:01:51 AM | buy | $28.81 | $19.32 | 0.007504 | 0.005033 | 1.49 | 0x86...5d38 | |
| 07/31/2025 | 2:01:23 AM | sell | $28.78 | $19.19 | 0.007504 | 0.005003 | 1.5 | 0x1a...ef67 | |
| 07/31/2025 | 1:52:29 AM | buy | $0.4549 | $19.33 | 0.0001184 | 0.005035 | 0.02353 | 0x58...84bb | |
| 07/31/2025 | 1:52:29 AM | buy | $47.8 | $19.32 | 0.01245 | 0.005031 | 2.47 | 0x58...84bb | |
| 07/31/2025 | 1:47:27 AM | buy | $48.17 | $19.29 | 0.01254 | 0.005024 | 2.49 | 0x82...d0aa | |
| 07/31/2025 | 1:42:39 AM | sell | $60.39 | $19.18 | 0.01572 | 0.004995 | 3.14 | 0x41...6164 | |
| 07/31/2025 | 1:42:23 AM | sell | $48.17 | $19.23 | 0.01252 | 0.005003 | 2.5 | 0x57...ed5f | |
| 07/31/2025 | 1:37:25 AM | buy | $48.33 | $19.34 | 0.01257 | 0.005033 | 2.49 | 0xe7...0f4a | |
| 07/31/2025 | 1:32:27 AM | sell | $96.29 | $19.24 | 0.02504 | 0.005006 | 5 | 0xd0...0b8c | |
| 07/31/2025 | 1:31:51 AM | buy | $28.92 | $19.39 | 0.007518 | 0.005041 | 1.49 | 0x40...9958 | |
| 07/31/2025 | 1:31:33 AM | sell | $0.5909 | $19.27 | 0.0001536 | 0.005009 | 0.03066 | 0x8f...b835 | |
| 07/31/2025 | 1:31:33 AM | sell | $1.26 | $19.27 | 0.0003286 | 0.005009 | 0.06559 | 0x8f...b835 | |
| 07/31/2025 | 1:31:25 AM | sell | $28.93 | $19.28 | 0.007518 | 0.005012 | 1.5 | 0x56...1f6f | |
| 07/31/2025 | 1:17:31 AM | buy | $48.25 | $19.31 | 0.01259 | 0.00504 | 2.49 | 0x6b...29b9 | |
| 07/31/2025 | 1:02:29 AM | buy | $0.09108 | $19.31 | 0.00002375 | 0.005037 | 0.004715 | 0x7d...837e |