WhatToFarm
/
Get started
12 Swap

Info about VCNT-cbETH pair

Price USD
$18.52
Price
0.006559 cbETH
TVL
$53,753.28
MKT CAP
$128.4M
5m
0.75%
1h
-0.34%
4h
0.18%
24h
-0.54%
Share
TXNS
185
Buys
102
Sells
83
Volume
2K
Telegram price alerts
Pair:
0xB7402Ab20681a9d22B04451D6f29cae0136648b6
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled VCNT:
2,787.12
Pooled cbETH:
$0.7557

VCNT/cbETH price stats on Base

As of September 9, 2026, the current price of VCNT token on DEX Uniswap V3 is $18.52. VCNT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,997.79. VCNT token contract is 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 with a market cap $128,425,894.17. The liquidity pool contract is 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 with total value locked (TVL) of $53,753.29. The VCNT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VCNT/cbETH with the contract address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 is $53,753.29.

The total transactions of VCNT/cbETH is 185 in the last 24 hours, 102 of which are buy transactions, and 83 are sales transactions.

VCNT/cbETH pool has a trading volume of $1,997.79 in the last 24 hours.

The exchange rate of 1 VCNT to cbETH is 0.006559, captured at 8:35 PM UTC.

The price of converting 1 VCNT to USD is $18.52 today.

VCNT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
09/09/20268:35:21 PMsell$14.41$18.520.0051590.0065590.7865
0xDb8...E7A1
0x0b...d32d
09/09/20268:29:09 PMbuy$11.34$18.390.0040470.0065990.6133
0x955...9713
0xe0...7a70
09/09/20268:28:45 PMsell$11.46$18.50.0040650.006560.6197
0x955...9713
0x83...6314
09/09/20268:28:13 PMbuy$11.53$18.50.004090.0065990.6197
0x955...9713
0x36...6463
09/09/20268:27:51 PMsell$11.58$18.390.0041080.006560.6262
0x955...9713
0x0d...ba7c
09/09/20268:27:17 PMbuy$11.65$18.410.0041340.0065990.6264
0x955...9713
0xfe...c65c
09/09/20268:24:17 PMbuy$11.9$18.430.0042420.0065910.6436
0x955...9713
0xc7...04d1
09/09/20268:23:51 PMsell$11.94$18.480.004260.0065510.6503
0x955...9713
0x3d...9126
09/09/20268:23:21 PMbuy$12.02$18.370.0042860.0065910.6503
0x955...9713
0x26...2dd4
09/09/20268:21:11 PMsell$13.21$18.470.0046820.0065520.7146
0x955...9713
0xe2...faa9
09/09/20268:20:27 PMbuy$3.68$18.480.0013040.0065950.1978
0x0c3...1aFf
0x3e...8ecb
09/09/20268:19:37 PMbuy$13.41$18.370.0047550.0065880.7218
0x955...9713
0x8d...3728
09/09/20268:18:53 PMsell$13.43$18.450.0047760.0065490.7293
0x955...9713
0x8b...887f
09/09/20268:10:19 PMsell$7.28$18.510.0025960.0065570.3959
0xDb8...E7A1
0x5f...d6c8
09/09/20268:05:27 PMbuy$7.11$18.50.0025390.0065960.3849
0xDb8...E7A1
0x99...d7f1
09/09/20268:01:15 PMsell$13.81$18.490.0048950.0065590.7462
0x99d...14dc
0x4f...8375
09/09/20267:58:23 PMbuy$14.08$18.610.0050260.0065990.7616
0x99d...14dc
0xcf...c1fb
09/09/20267:57:49 PMsell$14.24$18.610.0050480.0065590.7696
0x99d...14dc
0x55...858c
09/09/20267:57:11 PMbuy$14.25$18.50.005080.0065990.7698
0x99d...14dc
0x1a...1dbc
09/09/20267:55:43 PMsell$14.55$18.50.0051580.0065590.7863
0x99d...14dc
0xc6...4ebc