WhatToFarm
/
Get started
12 Swap

Info about VCNT-cbETH pair

Price USD
$16.81
Price
0.006381 cbETH
TVL
$49,660.31
MKT CAP
$116.6M
5m
-0.60%
1h
-0.28%
4h
0.50%
24h
1.14%
Share
TXNS
289
Buys
149
Sells
140
Volume
2K
Telegram price alerts
Pair:
0xB7402Ab20681a9d22B04451D6f29cae0136648b6
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled VCNT:
2,818.44
Pooled cbETH:
$0.854

VCNT/cbETH price stats on Base

As of August 20, 2026, the current price of VCNT token on DEX Uniswap V3 is $16.81. VCNT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,581.63. VCNT token contract is 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 with a market cap $116,552,292.90. The liquidity pool contract is 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 with total value locked (TVL) of $49,660.32. The VCNT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VCNT/cbETH with the contract address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 is $49,660.32.

The total transactions of VCNT/cbETH is 289 in the last 24 hours, 149 of which are buy transactions, and 140 are sales transactions.

VCNT/cbETH pool has a trading volume of $1,581.63 in the last 24 hours.

The exchange rate of 1 VCNT to cbETH is 0.006381, captured at 6:27 PM UTC.

The price of converting 1 VCNT to USD is $16.81 today.

VCNT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/20/20266:26:53 PMbuy$1.74$16.810.00065690.0063810.1029
0xDb8...E7A1
0x17...f83a
08/20/20266:21:53 PMsell$1.74$16.910.00065690.0063430.1035
0xDb8...E7A1
0x50...6e58
08/20/20266:11:53 PMbuy$3.39$16.910.0012810.0063790.2008
0xDb8...E7A1
0x4a...8d88
08/20/20266:07:17 PMbuy$13.25$16.890.0049990.0063560.7865
0xDb8...E7A1
0xd0...a5b4
08/20/20266:01:53 PMbuy$1.75$16.890.00065950.0063350.104
0xDb8...E7A1
0xcb...e9fc
08/20/20266:01:53 PMbuy$1.63$16.890.00061230.0063310.09671
0xDb8...E7A1
0xcb...e9fc
08/20/20265:56:57 PMbuy$1.74$16.880.00065350.0063260.1033
0xDb8...E7A1
0x6b...6b3c
08/20/20265:51:25 PMsell$4.68$16.880.0017530.0062920.2786
0x1Ce...bfcb
0x8c...5b1d
08/20/20265:50:29 PMbuy$4.7$16.880.0017650.006330.2787
0x1Ce...bfcb
0x17...5b5b
08/20/20265:49:43 PMsell$4.72$16.880.0017720.0062920.2817
0x1Ce...bfcb
0xe0...b1b8
08/20/20265:48:19 PMbuy$4.75$16.780.0017830.006330.2817
0x1Ce...bfcb
0x43...43be
08/20/20265:47:41 PMsell$4.77$16.780.0017910.0062920.2846
0x1Ce...bfcb
0x7a...70cd
08/20/20265:46:19 PMbuy$4.81$16.780.0018030.006330.2849
0x1Ce...bfcb
0x18...1723
08/20/20265:45:33 PMsell$4.82$16.880.0018110.0062920.2879
0x1Ce...bfcb
0x8a...9f76
08/20/20265:44:03 PMbuy$4.86$16.770.0018230.006330.288
0x1Ce...bfcb
0x7c...63c9
08/20/20265:41:53 PMsell$3.37$16.880.0012650.006290.2012
0xDb8...E7A1
0xf8...47f4
08/20/20265:37:01 PMbuy$5.01$16.750.0018850.0063260.298
0xDb8...E7A1
0x14...822f
08/20/20265:31:53 PMsell$5.02$16.860.0018790.0062880.2988
0xDb8...E7A1
0x41...dfd9
08/20/20265:26:53 PMsell$3.38$16.860.0012670.00630.2012
0xDb8...E7A1
0x71...b58f
08/20/20265:16:53 PMbuy$6.66$16.840.0025060.0063330.3957
0xDb8...E7A1
0xf0...4f16