WhatToFarm
/
Get started
12 Swap

Info about VCNT-cbETH pair

Price USD
$17.22
Price
0.006429 cbETH
TVL
$51,065.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.56%
24h
-0.08%
Share
TXNS
90
Buys
43
Sells
47
Volume
415
Telegram price alerts
Pair:
0xB7402Ab20681a9d22B04451D6f29cae0136648b6
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled VCNT:
2,826.46
Pooled cbETH:
$0.8903

VCNT/cbETH price stats on Base

As of May 6, 2026, the current price of VCNT token on DEX Uniswap V3 is $17.22. VCNT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $415.11. VCNT token contract is 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 with a market cap $1,135,389.01. The liquidity pool contract is 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 with total value locked (TVL) of $51,065.52. The VCNT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VCNT/cbETH with the contract address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 is $51,065.52.

The total transactions of VCNT/cbETH is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.

VCNT/cbETH pool has a trading volume of $415.11 in the last 24 hours.

The exchange rate of 1 VCNT to cbETH is 0.006429, captured at 4:43 AM UTC.

The price of converting 1 VCNT to USD is $17.22 today.

VCNT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/06/20264:33:15 AMbuy$4.12$17.220.001540.0064290.2395
0xDb8...E7A1
0x55...dbb4
05/06/20263:28:19 AMsell$8.12$17.110.0030340.0063950.4743
0xDb8...E7A1
0x7b...27d6
05/06/20263:03:21 AMsell$4.11$17.140.0015380.0064080.2401
0xDb8...E7A1
0x70...a4f2
05/06/20262:43:15 AMsell$2.1$17.20.00078890.0064150.1229
0xDb8...E7A1
0xb0...9015
05/06/20262:33:17 AMbuy$2.06$17.190.00077360.0064540.1198
0xDb8...E7A1
0x3f...4752
05/06/20262:28:19 AMbuy$6.13$17.20.0022980.0064450.3565
0xDb8...E7A1
0x2c...b952
05/06/20262:03:15 AMbuy$4.12$17.120.0015410.0064340.2395
0xDb8...E7A1
0x34...43fc
05/06/20261:53:17 AMsell$4.11$17.130.0015350.0063950.2401
0xDb8...E7A1
0x51...e79a
05/06/20261:23:19 AMsell$4.11$17.130.0015370.0064040.2401
0xDb8...E7A1
0x9f...b45e
05/06/20261:08:21 AMsell$4.11$17.220.0015390.0064130.2401
0xDb8...E7A1
0xba...e2e6
05/06/20261:03:25 AMbuy$4.11$17.120.0015390.0064520.2386
0xDb8...E7A1
0xc3...a989
05/06/202612:58:19 AMsell$4.11$17.120.0015390.0064130.2401
0xDb8...E7A1
0x49...4f5c
05/05/202611:28:17 PMbuy$4.1$17.220.0015390.0064520.2386
0xDb8...E7A1
0xd5...9d40
05/05/202611:13:17 PMsell$4.11$17.110.0015390.0064130.2401
0xDb8...E7A1
0xbb...1a3b
05/05/202611:03:27 PMbuy$4.12$17.20.0015460.0064520.2396
0xDb8...E7A1
0xed...8af7
05/05/202610:58:23 PMbuy$6.13$17.110.0022960.0064410.3565
0xDb8...E7A1
0x41...68a2
05/05/202610:53:23 PMbuy$4.12$17.120.001540.006430.2396
0xDb8...E7A1
0xde...d8a6
05/05/20269:58:15 PMsell$4.11$17.20.0015340.0063910.2401
0xDb8...E7A1
0x00...77d2
05/05/20269:33:21 PMbuy$6.13$17.220.0022910.0064270.3564
0xDb8...E7A1
0xee...033f
05/05/20269:18:23 PMbuy$4.12$17.190.0015370.0064160.2395
0xDb8...E7A1
0x43...a953