- WhatToFarm
- Base
- Uniswap V3
- VCNT-cbETH LPs
Info about VCNT-cbETH pair
- Pooled VCNT:
- 218.57
- Pooled cbETH:
- $0.3379
VCNT/cbETH price stats on Base
As of July 12, 2025, the current price of VCNT token on DEX Uniswap V3 is $19.56. VCNT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4,342.99. VCNT token contract is 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 with a market cap $216,079.51. The liquidity pool contract is 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 with total value locked (TVL) of $5,383.09. The VCNT/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCNT/cbETH now?
The current liquidity of VCNT/cbETH with the contract address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 is $5,383.09.
How many transactions are there in the VCNT/cbETH pool in the last 24 hours?
The total transactions of VCNT/cbETH is 295 in the last 24 hours, 160 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the VCNT/cbETH pool in the last 24 hours?
VCNT/cbETH pool has a trading volume of $4,342.99 in the last 24 hours.
What is the exchange rate of 1 VCNT to cbETH?
The exchange rate of 1 VCNT to cbETH is 0.005971, captured at 2:34 AM UTC.
How much is 1 VCNT in dollars?
The price of converting 1 VCNT to USD is $19.56 today.
VCNT-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:21:05 AM | sell | $9.26 | $19.56 | 0.002828 | 0.005971 | 0.4736 | 0xc5...8e2c | |
| 07/12/2025 | 2:16:25 AM | buy | $29.23 | $19.6 | 0.008938 | 0.005994 | 1.49 | 0xf0...e13a | |
| 07/12/2025 | 2:15:59 AM | sell | $29.23 | $19.49 | 0.008938 | 0.005959 | 1.5 | 0x83...5c34 | |
| 07/12/2025 | 2:06:05 AM | sell | $3.15 | $19.53 | 0.0009644 | 0.00598 | 0.1612 | 0xf8...135b | |
| 07/12/2025 | 1:56:35 AM | buy | $6.23 | $19.68 | 0.001904 | 0.006014 | 0.3166 | 0x0b...74f5 | |
| 07/12/2025 | 1:51:05 AM | sell | $18.44 | $19.57 | 0.005639 | 0.005985 | 0.9421 | 0x9b...4f4f | |
| 07/12/2025 | 1:48:49 AM | sell | $9.11 | $19.63 | 0.002787 | 0.006003 | 0.4642 | 0x15...56ee | |
| 07/12/2025 | 1:46:25 AM | buy | $29.18 | $19.7 | 0.008926 | 0.006026 | 1.48 | 0xb8...1e77 | |
| 07/12/2025 | 1:46:07 AM | buy | $30.69 | $19.57 | 0.009389 | 0.005987 | 1.56 | 0x70...7352 | |
| 07/12/2025 | 1:45:59 AM | sell | $29.18 | $19.45 | 0.008926 | 0.005951 | 1.5 | 0x94...dcb3 | |
| 07/12/2025 | 1:21:27 AM | sell | $30.71 | $19.6 | 0.009385 | 0.00599 | 1.56 | 0x87...9daa | |
| 07/12/2025 | 1:16:41 AM | buy | $36.84 | $19.7 | 0.01125 | 0.006022 | 1.86 | 0xc4...0421 | |
| 07/12/2025 | 1:16:25 AM | buy | $29.17 | $19.56 | 0.008914 | 0.005978 | 1.49 | 0x3a...2d43 | |
| 07/12/2025 | 1:15:59 AM | sell | $29.17 | $19.44 | 0.008914 | 0.005943 | 1.5 | 0x5d...1563 | |
| 07/12/2025 | 1:11:03 AM | sell | $6.19 | $19.5 | 0.001894 | 0.005966 | 0.3174 | 0xa2...2101 | |
| 07/12/2025 | 1:06:29 AM | sell | $9.24 | $19.52 | 0.00283 | 0.005976 | 0.4736 | 0xe1...226f | |
| 07/12/2025 | 12:46:27 AM | buy | $29.07 | $19.49 | 0.008945 | 0.005999 | 1.49 | 0xd5...3bef | |
| 07/12/2025 | 12:46:01 AM | sell | $29.07 | $19.38 | 0.008945 | 0.005963 | 1.5 | 0x72...c8cc | |
| 07/12/2025 | 12:41:15 AM | buy | $24.41 | $19.47 | 0.007524 | 0.006002 | 1.25 | 0xbb...39ce | |
| 07/12/2025 | 12:31:13 AM | buy | $3.13 | $19.51 | 0.0009627 | 0.005984 | 0.1608 | 0xe8...89c7 |