- WhatToFarm
- Base
- Uniswap V3
- cbETH-VCNT LPs
Info about cbETH-VCNT pair
- Pooled cbETH:
- 0.228
- Pooled VCNT:
- $246.32
cbETH/VCNT price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Uniswap V3 is $5,034.79. cbETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,640.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $121,889,630.80. The liquidity pool contract is 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 with total value locked (TVL) of $5,711.34. The cbETH/VCNT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/VCNT now?
The current liquidity of cbETH/VCNT with the contract address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 is $5,711.34.
How many transactions are there in the cbETH/VCNT pool in the last 24 hours?
The total transactions of cbETH/VCNT is 181 in the last 24 hours, 79 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the cbETH/VCNT pool in the last 24 hours?
cbETH/VCNT pool has a trading volume of $3,640.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to VCNT?
The exchange rate of 1 cbETH to VCNT is 271.77, captured at 7:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,034.79 today.
cbETH-VCNT price chart
| Date | Time | Price $ | Price VCNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:50:23 AM | buy | $27.62 | $18.52 | 0.005486 | 0.003679 | 1.49 | 0xc2...88f7 | |
| 09/18/2025 | 6:49:57 AM | sell | $27.62 | $18.41 | 0.005486 | 0.003657 | 1.5 | 0xd0...dcfb | |
| 09/18/2025 | 6:20:23 AM | buy | $27.48 | $18.5 | 0.005465 | 0.003679 | 1.48 | 0x16...90b6 | |
| 09/18/2025 | 6:19:59 AM | buy | $26.09 | $18.43 | 0.005188 | 0.003665 | 1.41 | 0x0c...abf1 | |
| 09/18/2025 | 6:19:57 AM | sell | $27.5 | $18.33 | 0.005465 | 0.003643 | 1.5 | 0x6f...ec43 | |
| 09/18/2025 | 5:50:23 AM | buy | $27.53 | $18.53 | 0.005447 | 0.003665 | 1.48 | 0x1a...689b | |
| 09/18/2025 | 5:49:57 AM | sell | $27.53 | $18.35 | 0.005447 | 0.003631 | 1.5 | 0x4a...2e08 | |
| 09/18/2025 | 5:49:57 AM | buy | $22.68 | $18.46 | 0.004487 | 0.003651 | 1.22 | 0x7e...6b7c | |
| 09/18/2025 | 5:20:23 AM | buy | $27.6 | $18.51 | 0.005447 | 0.003653 | 1.49 | 0xba...5ce8 | |
| 09/18/2025 | 5:19:57 AM | sell | $27.6 | $18.4 | 0.005447 | 0.003631 | 1.5 | 0x89...e253 | |
| 09/18/2025 | 4:50:23 AM | buy | $27.6 | $18.51 | 0.005447 | 0.003653 | 1.49 | 0x80...216e | |
| 09/18/2025 | 4:49:57 AM | sell | $27.6 | $18.4 | 0.005447 | 0.003631 | 1.5 | 0x96...2275 | |
| 09/18/2025 | 4:25:11 AM | sell | $11.63 | $18.47 | 0.002294 | 0.003642 | 0.63 | 0x3e...636c | |
| 09/18/2025 | 4:20:23 AM | buy | $27.69 | $18.6 | 0.005447 | 0.003659 | 1.48 | 0x52...7ed3 | |
| 09/18/2025 | 4:20:11 AM | buy | $11.66 | $18.55 | 0.002294 | 0.003649 | 0.6288 | 0x68...de78 | |
| 09/18/2025 | 4:19:57 AM | sell | $27.69 | $18.46 | 0.005447 | 0.003631 | 1.5 | 0x2e...1cd6 | |
| 09/18/2025 | 3:55:11 AM | sell | $11.66 | $18.51 | 0.002294 | 0.003642 | 0.63 | 0x39...d9a4 | |
| 09/18/2025 | 3:50:23 AM | buy | $27.64 | $18.6 | 0.005438 | 0.003659 | 1.48 | 0xa8...1b4e | |
| 09/18/2025 | 3:50:19 AM | buy | $17.36 | $18.53 | 0.003416 | 0.003647 | 0.9367 | 0x83...4dc9 | |
| 09/18/2025 | 3:50:19 AM | buy | $5.86 | $18.5 | 0.001154 | 0.003641 | 0.3171 | 0x83...4dc9 |