- WhatToFarm
- Base
- Uniswap V2
- Variant-WETH LPs
Info about Variant-WETH pair
- Pooled Variant:
- 0.0119383
- Pooled WETH:
- $0.0172
Variant/WETH price stats on Base
As of November 22, 2025, the current price of Variant token on DEX Uniswap V2 is $0.000007809. Variant price is up 86.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,425.21. Variant token contract is 0x12208Bb4715dA53c67bF270f7dE9Fab86D37082f with a market cap $42,954.14. The liquidity pool contract is 0xC7140D45807B371993a0e0C1cbd7b95A17739fb1 with total value locked (TVL) of $1.00. The Variant/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Variant/WETH now?
The current liquidity of Variant/WETH with the contract address 0xC7140D45807B371993a0e0C1cbd7b95A17739fb1 is $1.00.
How many transactions are there in the Variant/WETH pool in the last 24 hours?
The total transactions of Variant/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Variant/WETH pool in the last 24 hours?
Variant/WETH pool has a trading volume of $8,425.21 in the last 24 hours.
What is the exchange rate of 1 Variant to WETH?
The exchange rate of 1 Variant to WETH is 0.000000002847, captured at 7:44 AM UTC.
How much is 1 Variant in dollars?
The price of converting 1 Variant to USD is $0.000007809 today.
Variant-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:54:51 AM | buy | $125.34 | $0.057809 | 0.0457 | 0.082847 | 16.05M | 0xc9...9bef | |
| 11/22/2025 | 4:54:29 AM | buy | $248.87 | $0.05772 | 0.0907 | 0.082813 | 32.24M | 0x49...ef77 | |
| 11/22/2025 | 4:53:53 AM | buy | $114.97 | $0.057631 | 0.0419 | 0.082781 | 15.07M | 0xb1...07fe | |
| 11/22/2025 | 4:53:27 AM | buy | $259.29 | $0.057547 | 0.0944 | 0.082747 | 34.36M | 0x60...ae04 | |
| 11/22/2025 | 4:52:55 AM | buy | $176.24 | $0.057437 | 0.0642 | 0.082709 | 23.7M | 0x54...ef0f | |
| 11/22/2025 | 4:52:19 AM | buy | $105.58 | $0.057361 | 0.0385 | 0.082684 | 14.34M | 0x78...1626 | |
| 11/22/2025 | 4:51:57 AM | buy | $371.34 | $0.057241 | 0.1355 | 0.082642 | 51.28M | 0x8e...d984 | |
| 11/22/2025 | 4:51:23 AM | buy | $323.24 | $0.057073 | 0.118 | 0.082582 | 45.7M | 0xdc...53c8 | |
| 11/22/2025 | 4:50:59 AM | buy | $203.53 | $0.056949 | 0.0743 | 0.082537 | 29.29M | 0x70...8b2a | |
| 11/22/2025 | 4:50:31 AM | buy | $169.83 | $0.056862 | 0.062 | 0.082505 | 24.75M | 0xe8...b7b4 | |
| 11/22/2025 | 4:50:01 AM | buy | $222.85 | $0.056767 | 0.0814 | 0.082471 | 32.93M | 0xd9...318b | |
| 11/22/2025 | 4:49:37 AM | buy | $363.54 | $0.056632 | 0.1328 | 0.082422 | 54.82M | 0xac...52c6 | |
| 11/22/2025 | 4:49:13 AM | buy | $323.77 | $0.056474 | 0.1183 | 0.082365 | 50.01M | 0x51...5183 | |
| 11/22/2025 | 4:48:53 AM | buy | $227.98 | $0.056342 | 0.0834 | 0.08232 | 35.95M | 0x07...84d8 | |
| 11/22/2025 | 4:48:31 AM | buy | $227.7 | $0.05624 | 0.0833 | 0.082282 | 36.49M | 0x26...8b11 | |
| 11/22/2025 | 4:48:01 AM | buy | $297.06 | $0.056128 | 0.1086 | 0.08224 | 48.47M | 0x44...5f98 | |
| 11/22/2025 | 4:47:33 AM | buy | $349.37 | $0.055978 | 0.1279 | 0.082188 | 58.44M | 0xc9...11cb | |
| 11/22/2025 | 4:47:13 AM | buy | $206.39 | $0.055863 | 0.0755 | 0.082144 | 35.2M | 0xa4...3221 | |
| 11/22/2025 | 4:46:51 AM | buy | $322.15 | $0.055756 | 0.1177 | 0.082103 | 55.96M | 0xd5...ce89 | |
| 11/22/2025 | 4:46:17 AM | buy | $251.54 | $0.055635 | 0.0919 | 0.082058 | 44.64M | 0x79...3071 |