- WhatToFarm
- Base
- Uniswap V3
- Variant-WETH LPs
Info about Variant-WETH pair
- Pooled Variant:
- 2.37M
- Pooled WETH:
- $51.82
Variant/WETH price stats on Base
As of November 22, 2025, the current price of Variant token on DEX Uniswap V3 is $0.1071. Variant price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $3,141,012.29. Variant token contract is 0xF836F3ca0f32C969b7491E98846F137E4788865e with a market cap $557,019.04. The liquidity pool contract is 0x8fF3e0451412eB4e753cFD831B2B29Fb0D7453b0 with total value locked (TVL) of $395,479.98. The Variant/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Variant/WETH now?
The current liquidity of Variant/WETH with the contract address 0x8fF3e0451412eB4e753cFD831B2B29Fb0D7453b0 is $395,479.98.
How many transactions are there in the Variant/WETH pool in the last 24 hours?
The total transactions of Variant/WETH is 2988 in the last 24 hours, 1955 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the Variant/WETH pool in the last 24 hours?
Variant/WETH pool has a trading volume of $3,141,012.29 in the last 24 hours.
What is the exchange rate of 1 Variant to WETH?
The exchange rate of 1 Variant to WETH is 0.00003925, captured at 6:05 AM UTC.
How much is 1 Variant in dollars?
The price of converting 1 Variant to USD is $0.1071 today.
Variant-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:38:37 AM | buy | $1,080.61 | $0.1071 | 0.396 | 0.00003925 | 10,087.99 | 0xa1...9fec | |
| 11/22/2025 | 5:38:33 AM | sell | $120.09 | $0.106 | 0.04401 | 0.00003886 | 1,132.29 | 0xb9...3ce3 | |
| 11/22/2025 | 5:38:29 AM | buy | $109.18 | $0.1067 | 0.04 | 0.0000391 | 1,022.91 | 0xac...eb0f | |
| 11/22/2025 | 5:38:25 AM | sell | $143.92 | $0.1061 | 0.05269 | 0.00003887 | 1,355.59 | 0xc0...755d | |
| 11/22/2025 | 5:38:21 AM | buy | $540.88 | $0.1078 | 0.198 | 0.00003946 | 5,016.51 | 0x7b...92b2 | |
| 11/22/2025 | 5:38:21 AM | sell | $1,326.78 | $0.1068 | 0.4856 | 0.0000391 | 12,419.32 | 0x91...cb11 | |
| 11/22/2025 | 5:38:13 AM | buy | $2,731.73 | $0.1063 | 1 | 0.00003894 | 25,674.85 | 0x97...40f5 | |
| 11/22/2025 | 5:38:09 AM | buy | $1,622.65 | $0.1045 | 0.594 | 0.00003826 | 15,524.15 | 0x3b...26bb | |
| 11/22/2025 | 5:38:05 AM | buy | $1,092.69 | $0.1033 | 0.4 | 0.00003783 | 10,571.31 | 0x1c...1d0d | |
| 11/22/2025 | 5:37:59 AM | sell | $987.73 | $0.1027 | 0.3615 | 0.00003759 | 9,617.5 | 0x61...5551 | |
| 11/22/2025 | 5:37:57 AM | buy | $1,147.32 | $0.1032 | 0.42 | 0.00003779 | 11,111.73 | 0x9b...9b2a | |
| 11/22/2025 | 5:37:53 AM | buy | $764.88 | $0.1025 | 0.28 | 0.00003754 | 7,458.28 | 0xeb...cde2 | |
| 11/22/2025 | 5:37:53 AM | sell | $134.26 | $0.1022 | 0.04915 | 0.00003741 | 1,313.69 | 0x80...2f67 | |
| 11/22/2025 | 5:37:45 AM | buy | $450.85 | $0.102 | 0.165 | 0.00003735 | 4,417.25 | 0xb4...fe7a | |
| 11/22/2025 | 5:37:43 AM | sell | $827.29 | $0.1016 | 0.3027 | 0.00003718 | 8,141.49 | 0x9a...dcca | |
| 11/22/2025 | 5:37:43 AM | buy | $136.62 | $0.1025 | 0.05 | 0.00003751 | 1,332.62 | 0xc7...5f23 | |
| 11/22/2025 | 5:37:41 AM | sell | $217.94 | $0.1019 | 0.07973 | 0.0000373 | 2,137.22 | 0xcc...fbd1 | |
| 11/22/2025 | 5:37:33 AM | buy | $81.18 | $0.1026 | 0.0297 | 0.00003755 | 790.86 | 0x6d...5c49 | |
| 11/22/2025 | 5:37:31 AM | buy | $22.43 | $0.1027 | 0.0082 | 0.00003753 | 218.44 | 0x99...c4a2 | |
| 11/22/2025 | 5:37:29 AM | buy | $4.9 | $0.1026 | 0.001792 | 0.00003753 | 47.74 | 0x6f...f9e3 |