WhatToFarm
/
12 Swap

Info about VAR-USDC pair

Price USD
$0.01316
Price
0.01316 USDC
TVL
$308,259.12
MKT CAP
$2.6M
5m
2.38%
1h
34.93%
4h
2,516%
24h
2,516%
Share
TXNS
1K
Buys
871
Sells
176
Volume
132K
Telegram price alerts
Pair:
0x0C83820DC0690C1159260A2e3Fbe8e7e23da3f8C
VAR:
0x751187adD613183BA9Be74D3a910BF0a108fe0c3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VAR:
11.74M
Pooled USDC:
$154,129.56

VAR/USDC price stats on Base

As of January 17, 2026, the current price of VAR token on DEX Uniswap V2 is $0.01316. VAR price is up 2,516% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $131,654.73. VAR token contract is 0x751187adD613183BA9Be74D3a910BF0a108fe0c3 with a market cap $2,632,813.06. The liquidity pool contract is 0x0C83820DC0690C1159260A2e3Fbe8e7e23da3f8C with total value locked (TVL) of $308,259.13. The VAR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VAR/USDC with the contract address 0x0C83820DC0690C1159260A2e3Fbe8e7e23da3f8C is $308,259.13.

The total transactions of VAR/USDC is 1047 in the last 24 hours, 871 of which are buy transactions, and 176 are sales transactions.

VAR/USDC pool has a trading volume of $131,654.73 in the last 24 hours.

The exchange rate of 1 VAR to USDC is 0.01316, captured at 1:59 PM UTC.

The price of converting 1 VAR to USD is $0.01316 today.

VAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20261:59:31 PMbuy$75.99$0.0131675.990.013165,773.160x55...6c79
01/17/20261:59:17 PMbuy$78.88$0.0131578.880.013155,998.470x68...9ffe
01/17/20261:58:59 PMbuy$26.69$0.0131426.690.013142,030.990xe5...99bc
01/17/20261:58:53 PMbuy$99.7$0.0131399.70.013137,592.670xba...7245
01/17/20261:58:51 PMsell$35.09$0.0130435.090.013042,689.830xd5...4dfb
01/17/20261:58:33 PMbuy$26.33$0.0131226.330.013122,006.110x68...af90
01/17/20261:58:05 PMbuy$34.45$0.013134.450.01312,629.20x7a...1eb3
01/17/20261:58:07 PMbuy$103.95$0.01311103.950.013117,926.610xe8...d411
01/17/20261:57:39 PMbuy$14.07$0.0130914.070.013091,074.20xc1...f150
01/17/20261:57:17 PMsell$130.3$0.01303130.30.0130310,0000xb7...c822
01/17/20261:57:13 PMbuy$15.86$0.0131115.860.013111,209.420x01...3656
01/17/20261:56:45 PMbuy$15.85$0.0131115.850.013111,208.430x22...e290
01/17/20261:56:41 PMbuy$119.87$0.0131119.870.01319,147.580xcc...4cac
01/17/20261:56:19 PMbuy$39.98$0.0130939.980.013093,054.350xef...21c0
01/17/20261:55:53 PMbuy$10.62$0.0130810.620.01308811.630x08...00f7
01/17/20261:55:25 PMbuy$23.13$0.0130823.130.013081,768.160xf4...58eb
01/17/20261:55:17 PMbuy$82.7$0.0130782.70.013076,325.390xb9...aa65
01/17/20261:54:59 PMbuy$34.78$0.0130634.780.013062,662.610x33...fca7
01/17/20261:54:49 PMsell$5.21$0.012985.210.01298401.60xfa...cbaa
01/17/20261:54:33 PMbuy$21.95$0.0130621.950.013061,680.980xba...7328