Info about VAR-USDC pair
- Pooled VAR:
- 11.74M
- Pooled USDC:
- $154,129.56
VAR/USDC price stats on Base
As of January 17, 2026, the current price of VAR token on DEX Uniswap V2 is $0.01316. VAR price is up 2,516% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $131,654.73. VAR token contract is 0x751187adD613183BA9Be74D3a910BF0a108fe0c3 with a market cap $2,632,813.06. The liquidity pool contract is 0x0C83820DC0690C1159260A2e3Fbe8e7e23da3f8C with total value locked (TVL) of $308,259.13. The VAR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAR/USDC now?
The current liquidity of VAR/USDC with the contract address 0x0C83820DC0690C1159260A2e3Fbe8e7e23da3f8C is $308,259.13.
How many transactions are there in the VAR/USDC pool in the last 24 hours?
The total transactions of VAR/USDC is 1047 in the last 24 hours, 871 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the VAR/USDC pool in the last 24 hours?
VAR/USDC pool has a trading volume of $131,654.73 in the last 24 hours.
What is the exchange rate of 1 VAR to USDC?
The exchange rate of 1 VAR to USDC is 0.01316, captured at 1:59 PM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.01316 today.
VAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:59:31 PM | buy | $75.99 | $0.01316 | 75.99 | 0.01316 | 5,773.16 | 0x55...6c79 | |
| 01/17/2026 | 1:59:17 PM | buy | $78.88 | $0.01315 | 78.88 | 0.01315 | 5,998.47 | 0x68...9ffe | |
| 01/17/2026 | 1:58:59 PM | buy | $26.69 | $0.01314 | 26.69 | 0.01314 | 2,030.99 | 0xe5...99bc | |
| 01/17/2026 | 1:58:53 PM | buy | $99.7 | $0.01313 | 99.7 | 0.01313 | 7,592.67 | 0xba...7245 | |
| 01/17/2026 | 1:58:51 PM | sell | $35.09 | $0.01304 | 35.09 | 0.01304 | 2,689.83 | 0xd5...4dfb | |
| 01/17/2026 | 1:58:33 PM | buy | $26.33 | $0.01312 | 26.33 | 0.01312 | 2,006.11 | 0x68...af90 | |
| 01/17/2026 | 1:58:05 PM | buy | $34.45 | $0.0131 | 34.45 | 0.0131 | 2,629.2 | 0x7a...1eb3 | |
| 01/17/2026 | 1:58:07 PM | buy | $103.95 | $0.01311 | 103.95 | 0.01311 | 7,926.61 | 0xe8...d411 | |
| 01/17/2026 | 1:57:39 PM | buy | $14.07 | $0.01309 | 14.07 | 0.01309 | 1,074.2 | 0xc1...f150 | |
| 01/17/2026 | 1:57:17 PM | sell | $130.3 | $0.01303 | 130.3 | 0.01303 | 10,000 | 0xb7...c822 | |
| 01/17/2026 | 1:57:13 PM | buy | $15.86 | $0.01311 | 15.86 | 0.01311 | 1,209.42 | 0x01...3656 | |
| 01/17/2026 | 1:56:45 PM | buy | $15.85 | $0.01311 | 15.85 | 0.01311 | 1,208.43 | 0x22...e290 | |
| 01/17/2026 | 1:56:41 PM | buy | $119.87 | $0.0131 | 119.87 | 0.0131 | 9,147.58 | 0xcc...4cac | |
| 01/17/2026 | 1:56:19 PM | buy | $39.98 | $0.01309 | 39.98 | 0.01309 | 3,054.35 | 0xef...21c0 | |
| 01/17/2026 | 1:55:53 PM | buy | $10.62 | $0.01308 | 10.62 | 0.01308 | 811.63 | 0x08...00f7 | |
| 01/17/2026 | 1:55:25 PM | buy | $23.13 | $0.01308 | 23.13 | 0.01308 | 1,768.16 | 0xf4...58eb | |
| 01/17/2026 | 1:55:17 PM | buy | $82.7 | $0.01307 | 82.7 | 0.01307 | 6,325.39 | 0xb9...aa65 | |
| 01/17/2026 | 1:54:59 PM | buy | $34.78 | $0.01306 | 34.78 | 0.01306 | 2,662.61 | 0x33...fca7 | |
| 01/17/2026 | 1:54:49 PM | sell | $5.21 | $0.01298 | 5.21 | 0.01298 | 401.6 | 0xfa...cbaa | |
| 01/17/2026 | 1:54:33 PM | buy | $21.95 | $0.01306 | 21.95 | 0.01306 | 1,680.98 | 0xba...7328 |