WhatToFarm
/
Get started
12 Swap

Info about WETH-VANTA pair

Price USD
$4,160.57
Price
2.77B VANTA
TVL
$116,166.07
MKT CAP
$768M
5m
0%
1h
-2.20%
4h
-7.49%
24h
-64.07%
Share
TXNS
1K
Buys
827
Sells
642
Volume
567K
Telegram price alerts
Pair:
0xd3Fa9cEC78D8B5918151DC77066D66A7e9De1331
WETH:
0x4200000000000000000000000000000000000006
VANTA:
0x5BDAcBa45E53039f8C57dBaeDD4FFdd26a975b07
Pooled WETH:
9.06
Pooled VANTA:
$52.24B

WETH/VANTA price stats on Base

As of September 22, 2025, the current price of WETH token on DEX Uniswap V3 is $4,160.57. WETH price is down -64.07% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $567,023.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $767,986,734.44. The liquidity pool contract is 0xd3Fa9cEC78D8B5918151DC77066D66A7e9De1331 with total value locked (TVL) of $116,166.08. The WETH/VANTA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/VANTA with the contract address 0xd3Fa9cEC78D8B5918151DC77066D66A7e9De1331 is $116,166.08.

The total transactions of WETH/VANTA is 1469 in the last 24 hours, 827 of which are buy transactions, and 642 are sales transactions.

WETH/VANTA pool has a trading volume of $567,023.23 in the last 24 hours.

The exchange rate of 1 WETH to VANTA is 2.77B, captured at 7:24 PM UTC.

The price of converting 1 WETH to USD is $4,160.57 today.

WETH-VANTA price chart

DateTime
Price $
Price VANTA
MakerTXN
09/22/20257:23:21 PMsell$436.25$0.0515010.10480.093609290.53M
0x841...40c9
0x87...8d6b
09/22/20257:10:17 PMsell$2.07$0.0515080.00050010.0936291.38M
0x568...9d0D
0xfe...8913
09/22/20257:00:47 PMsell$8.02$0.051510.0019280.0936295.31M
0xc38...44Da
0x70...4ef2
09/22/20256:52:23 PMsell$70.42$0.0515110.016920.09363346.59M
0x433...c62f
0xc6...02f5
09/22/20256:52:23 PMsell$0.1116$0.0515120.000026830.09363673,804.9
0x433...c62f
0xc6...02f5
09/22/20256:51:29 PMbuy$824.12$0.0515280.1980.093672539.2M
0x98a...062c
0x19...ac09
09/22/20256:41:49 PMsell$810.93$0.0515030.1940.093598539.34M
0x014...885e
0x02...dbb7
09/22/20256:39:15 PMsell$243.03$0.0515220.058210.093646159.64M
0xc3A...109F
0x12...6a62
09/22/20256:37:33 PMbuy$248.1$0.0515540.05940.09372159.64M
0xc3A...109F
0x85...0808
09/22/20256:37:09 PMbuy$827$0.0515330.1980.093671539.34M
0x014...885e
0x34...40a4
09/22/20256:36:51 PMsell$4.91$0.0514870.0011750.0935613.3M
0x624...7A8C
0x42...1191
09/22/20256:36:17 PMsell$99.28$0.0514890.023760.09356566.65M
0xb22...c3d6
0x86...ee51
09/22/20256:35:13 PMsell$1,253.58$0.0515150.30.093627827.25M
0xA1d...8685
0xf0...6bfd
09/22/20256:34:59 PMsell$21.59$0.0515410.0051640.09368514.01M
0x752...6462
0x8b...d741
09/22/20256:33:25 PMsell$16.41$0.051540.0039270.09368710.65M
0xD34...20Ee
0x8a...4160
09/22/20256:26:35 PMbuy$827.31$0.0515560.1980.093724531.57M
0x98a...062c
0x70...1afd
09/22/20256:26:17 PMbuy$58.73$0.0515390.014050.09368438.15M
0x6E3...072B
0x8c...db77
09/22/20256:23:23 PMbuy$4.99$0.0515360.0011960.093683.25M
0x841...40c9
0x18...2995
09/22/20256:23:39 PMbuy$4.99$0.0515360.0011960.0936813.25M
0x841...40c9
0xeb...3d39
09/22/20256:23:09 PMbuy$4.99$0.0515370.0011960.093683.25M
0x841...40c9
0x7e...2992