WhatToFarm
/
Get started
12 Swap

Info about VALENTINES-WETH pair

Price USD
$0.055096
Price
0.082597 WETH
TVL
$1
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
54.75%
Share
TXNS
29
Buys
0
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x5EC5451d5c90cEe7786acFF41cA76451CeF8BE6a
VALENTINES:
0xFA81B353A5E26C1B8c05d8233A88FbD1f01D0429
WETH:
0x4200000000000000000000000000000000000006
Pooled VALENTINES:
0.0119805
Pooled WETH:
$0.0172

VALENTINES/WETH price stats on Base

As of February 19, 2026, the current price of VALENTINES token on DEX Uniswap V2 is $0.000005096. VALENTINES price is up 54.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,593.57. VALENTINES token contract is 0xFA81B353A5E26C1B8c05d8233A88FbD1f01D0429 with a market cap $33,126.17. The liquidity pool contract is 0x5EC5451d5c90cEe7786acFF41cA76451CeF8BE6a with total value locked (TVL) of $1.00. The VALENTINES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VALENTINES/WETH with the contract address 0x5EC5451d5c90cEe7786acFF41cA76451CeF8BE6a is $1.00.

The total transactions of VALENTINES/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

VALENTINES/WETH pool has a trading volume of $5,593.57 in the last 24 hours.

The exchange rate of 1 VALENTINES to WETH is 0.000000002597, captured at 9:30 PM UTC.

The price of converting 1 VALENTINES to USD is $0.000005096 today.

VALENTINES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:22:43 AMbuy$205.06$0.0550960.10450.08259740.24M
0x6f4...fE31
0x2d...a59a
02/19/202611:22:15 AMbuy$132.42$0.0550290.06750.08256326.33M
0x810...A4e3
0x2a...28da
02/19/202611:21:41 AMbuy$256.06$0.0549550.13050.08252551.67M
0x28c...b92F
0x28...459f
02/19/202611:21:07 AMbuy$119.68$0.0548820.0610.08248824.51M
0x0e8...51D8
0x70...35cf
02/19/202611:20:41 AMbuy$233.87$0.0548150.11920.08245448.56M
0x9dF...a561
0x84...cbd2
02/19/202611:20:11 AMbuy$103.76$0.054750.05290.08242121.84M
0xA0c...2cE7
0x69...b4a6
02/19/202611:19:49 AMbuy$153.05$0.0547040.0780.08239732.54M
0xbd6...af76
0xf8...311d
02/19/202611:19:31 AMbuy$255.05$0.0546270.130.08235855.12M
0x68C...64e9
0x0e...feea
02/19/202611:18:59 AMbuy$265.18$0.0545290.13520.08230958.54M
0x148...5880
0x92...03e3
02/19/202611:18:25 AMbuy$133.79$0.0544570.06820.08227230.01M
0x6f4...fE31
0x32...40d0
02/19/202611:17:47 AMbuy$212.84$0.0543940.10850.0822448.43M
0x810...A4e3
0xda...d453
02/19/202611:17:07 AMbuy$143.22$0.0543310.0730.08220733.07M
0x28c...b92F
0x91...537d
02/19/202611:16:43 AMbuy$217.44$0.0542670.11080.08217450.96M
0x0e8...51D8
0x00...db72
02/19/202611:16:19 AMbuy$137.95$0.0542040.07030.08214232.82M
0x9dF...a561
0xdb...755f
02/19/202611:15:59 AMbuy$194.27$0.0541450.0990.08211246.87M
0xA0c...2cE7
0x34...30cd
02/19/202611:15:27 AMbuy$263.81$0.0540660.13440.08207164.88M
0xbd6...af76
0x4e...1ee3
02/19/202611:14:57 AMbuy$101.47$0.0540020.05170.08203925.35M
0x68C...64e9
0xdb...f29c
02/19/202611:14:27 AMbuy$279.63$0.0539350.14250.08200571.05M
0xAf1...45DF
0x21...ac8a
02/19/202611:13:55 AMbuy$74.18$0.0538760.03780.08197519.14M
0x148...5880
0x5e...5ae3
02/19/202611:13:29 AMbuy$238.3$0.0538230.12140.08194862.32M
0x6f4...fE31
0x00...b2eb