- WhatToFarm
- Base
- Uniswap V2
- VALENTINE-WETH LPs
Info about VALENTINE-WETH pair
- Pooled VALENTINE:
- 98.76M
- Pooled WETH:
- $9.48
VALENTINE/WETH price stats on Base
As of July 18, 2025, the current price of VALENTINE token on DEX Uniswap V2 is $0.0003281. VALENTINE price is up 4,731% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $46,340.69. VALENTINE token contract is 0xe6Fc00CDC6C6861445f8814537b75F9f12c43805 with a market cap $329,110.14. The liquidity pool contract is 0xe15c439d7E119Aa9574F8637FD73674d94975a6e with total value locked (TVL) of $65,007.57. The VALENTINE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VALENTINE/WETH now?
The current liquidity of VALENTINE/WETH with the contract address 0xe15c439d7E119Aa9574F8637FD73674d94975a6e is $65,007.57.
How many transactions are there in the VALENTINE/WETH pool in the last 24 hours?
The total transactions of VALENTINE/WETH is 78 in the last 24 hours, 13 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the VALENTINE/WETH pool in the last 24 hours?
VALENTINE/WETH pool has a trading volume of $46,340.69 in the last 24 hours.
What is the exchange rate of 1 VALENTINE to WETH?
The exchange rate of 1 VALENTINE to WETH is 0.00000009581, captured at 2:52 AM UTC.
How much is 1 VALENTINE in dollars?
The price of converting 1 VALENTINE to USD is $0.0003281 today.
VALENTINE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:02:33 PM | sell | $5.79 | $0.0003281 | 0.001691 | 0.079581 | 17,654.97 | 0x8d...3031 | |
| 07/17/2025 | 5:42:07 PM | buy | $858.31 | $0.0003192 | 0.2523 | 0.079384 | 2.69M | 0x6b...df48 | |
| 07/17/2025 | 5:41:13 PM | buy | $883.4 | $0.0002721 | 0.26 | 0.078008 | 2.93M | 0x25...f772 | |
| 07/17/2025 | 5:41:13 PM | sell | $4.08 | $0.0002721 | 0.001203 | 0.078008 | 13,252.3 | 0x1e...c2a0 | |
| 07/17/2025 | 5:40:53 PM | buy | $1,078.96 | $0.0002825 | 0.3179 | 0.078326 | 3.82M | 0xc3...f414 | |
| 07/17/2025 | 5:40:47 PM | buy | $1,036.88 | $0.000263 | 0.3055 | 0.077749 | 3.94M | 0x54...42fa | |
| 07/17/2025 | 5:39:59 PM | buy | $168.18 | $0.0001565 | 0.0495 | 0.074606 | 666,073.69 | 0xa5...aa25 | |
| 07/17/2025 | 5:39:55 PM | buy | $994.97 | $0.0001565 | 0.2927 | 0.074606 | 4.11M | 0x2c...4fbb | |
| 07/17/2025 | 5:39:51 PM | buy | $1,041.4 | $0.0001566 | 0.3063 | 0.074606 | 4.63M | 0x4c...f7ed | |
| 07/17/2025 | 5:39:47 PM | buy | $965.83 | $0.0001566 | 0.2841 | 0.074606 | 4.64M | 0xad...2c69 | |
| 07/17/2025 | 5:39:43 PM | buy | $957.6 | $0.0001565 | 0.2817 | 0.074606 | 4.96M | 0x3f...427f | |
| 07/17/2025 | 5:39:39 PM | buy | $937.88 | $0.0001565 | 0.2759 | 0.074606 | 5.25M | 0xd5...91a9 | |
| 07/17/2025 | 5:39:35 PM | buy | $1,017.76 | $0.0001642 | 0.2994 | 0.07483 | 6.2M | 0x7d...ed9c | |
| 07/17/2025 | 5:39:33 PM | buy | $923.94 | $0.0001505 | 0.2718 | 0.074429 | 6.14M | 0x34...fb13 | |
| 07/17/2025 | 5:39:31 PM | sell | $792.19 | $0.0001565 | 0.233 | 0.074606 | 5.32M | 0xf9...b013 | |
| 07/17/2025 | 5:38:51 PM | sell | $942.63 | $0.0001612 | 0.2766 | 0.074732 | 5.85M | 0x8d...b57b | |
| 07/17/2025 | 5:38:49 PM | buy | $916.84 | $0.0001622 | 0.2694 | 0.074766 | 5.65M | 0x7f...cd52 | |
| 07/17/2025 | 5:38:45 PM | buy | $874.98 | $0.0001684 | 0.2571 | 0.074948 | 5.85M | 0x4e...d7f0 | |
| 07/17/2025 | 5:38:19 PM | buy | $909.36 | $0.0001376 | 0.2672 | 0.074046 | 6.6M | 0x69...2ebe | |
| 07/17/2025 | 5:38:13 PM | buy | $917.52 | $0.0001259 | 0.2696 | 0.0737 | 7.29M | 0xd7...4aea |