- WhatToFarm
- Base
- Uniswap V2
- Valentine-WETH LPs
Info about Valentine-WETH pair
- Pooled Valentine:
- 394.71M
- Pooled WETH:
- $58.87
Valentine/WETH price stats on Base
As of July 18, 2025, the current price of Valentine token on DEX Uniswap V2 is $0.0005181. Valentine price is up 41,890% in the last 24 hours. The trading history for the last 24 hours contains 2887 trades with trading volume of $15,207,917.73. Valentine token contract is 0x3a928F02ff1EB16406112145467AF022e109D783 with a market cap $5,340,581.57. The liquidity pool contract is 0xd5E39A008Be5F4e73d1f1Cf243bDeB71A33b126a with total value locked (TVL) of $421,598.49. The Valentine/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Valentine/WETH now?
The current liquidity of Valentine/WETH with the contract address 0xd5E39A008Be5F4e73d1f1Cf243bDeB71A33b126a is $421,598.49.
How many transactions are there in the Valentine/WETH pool in the last 24 hours?
The total transactions of Valentine/WETH is 2887 in the last 24 hours, 2310 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the Valentine/WETH pool in the last 24 hours?
Valentine/WETH pool has a trading volume of $15,207,917.73 in the last 24 hours.
What is the exchange rate of 1 Valentine to WETH?
The exchange rate of 1 Valentine to WETH is 0.0000001447, captured at 4:13 AM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.0005181 today.
Valentine-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:12:33 AM | buy | $6,874.76 | $0.0005181 | 1.92 | 0.061447 | 13.27M | 0x44...3c6b | |
| 07/18/2025 | 4:12:17 AM | sell | $10,276.54 | $0.0005236 | 2.86 | 0.061462 | 19.63M | 0xf2...0776 | |
| 07/18/2025 | 4:12:13 AM | buy | $3,367.14 | $0.0005447 | 0.94 | 0.06152 | 6.18M | 0xdf...c9b6 | |
| 07/18/2025 | 4:11:51 AM | buy | $2,471.94 | $0.0005299 | 0.69 | 0.061479 | 4.66M | 0x70...3468 | |
| 07/18/2025 | 4:11:35 AM | buy | $1,841.41 | $0.0005191 | 0.514 | 0.061449 | 3.55M | 0x76...ba2d | |
| 07/18/2025 | 4:11:19 AM | buy | $5,308.34 | $0.0005016 | 1.48 | 0.061399 | 10.58M | 0x47...d8e7 | |
| 07/18/2025 | 4:11:07 AM | sell | $10,246.91 | $0.0005106 | 2.85 | 0.061424 | 20.07M | 0xd1...800d | |
| 07/18/2025 | 4:10:53 AM | buy | $250.9 | $0.0005392 | 0.07 | 0.061504 | 465,291.75 | 0x62...d16f | |
| 07/18/2025 | 4:10:33 AM | buy | $6,573.6 | $0.0005218 | 1.83 | 0.061455 | 12.6M | 0x9d...f117 | |
| 07/18/2025 | 4:10:15 AM | buy | $903.24 | $0.0005034 | 0.252 | 0.061404 | 1.79M | 0x22...96de | |
| 07/18/2025 | 4:10:01 AM | buy | $2,437.77 | $0.0004953 | 0.68 | 0.061381 | 4.92M | 0x20...a09c | |
| 07/18/2025 | 4:09:39 AM | buy | $3,405.71 | $0.0004811 | 0.95 | 0.061342 | 7.08M | 0xcf...e87b | |
| 07/18/2025 | 4:09:17 AM | buy | $1,491.34 | $0.0004694 | 0.416 | 0.061309 | 3.18M | 0x96...629f | |
| 07/18/2025 | 4:09:07 AM | sell | $15,517.96 | $0.0004645 | 4.32 | 0.061295 | 31.05M | 0x30...c703 | |
| 07/18/2025 | 4:08:59 AM | buy | $7,722 | $0.0005227 | 2.15 | 0.061458 | 14.77M | 0x72...62c8 | |
| 07/18/2025 | 4:08:33 AM | buy | $5,383.49 | $0.0004911 | 1.5 | 0.061368 | 10.96M | 0xbf...f193 | |
| 07/18/2025 | 4:08:11 AM | buy | $1,255.99 | $0.0004751 | 0.35 | 0.061324 | 2.64M | 0xa2...f955 | |
| 07/18/2025 | 4:08:05 AM | sell | $32,019.97 | $0.0004707 | 8.92 | 0.061311 | 58.7M | 0x7d...090e | |
| 07/18/2025 | 4:08:03 AM | buy | $5,813.46 | $0.0006213 | 1.62 | 0.061731 | 9.36M | 0x97...0e62 | |
| 07/18/2025 | 4:07:41 AM | buy | $1,828.5 | $0.0006002 | 0.51 | 0.061674 | 3.05M | 0xde...5ffa |