- WhatToFarm
- Base
- Uniswap V3
- Valentine-WETH LPs
Info about Valentine-WETH pair
- Pooled Valentine:
- 0
- Pooled WETH:
- $0
Valentine/WETH price stats on Base
As of July 18, 2025, the current price of Valentine token on DEX Uniswap V3 is $0.0002841. Valentine price is up 2,126% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $303,251.01. Valentine token contract is 0x480bEFA7a7B03b4350e02f685b94B9F8B899D746 with a market cap $284,119.59. The liquidity pool contract is 0x9a707829E119aB207354083e0Eea16D6F7F0FEEd with total value locked (TVL) of $0.00. The Valentine/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Valentine/WETH now?
The current liquidity of Valentine/WETH with the contract address 0x9a707829E119aB207354083e0Eea16D6F7F0FEEd is $0.00.
How many transactions are there in the Valentine/WETH pool in the last 24 hours?
The total transactions of Valentine/WETH is 2019 in the last 24 hours, 683 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the Valentine/WETH pool in the last 24 hours?
Valentine/WETH pool has a trading volume of $303,251.01 in the last 24 hours.
What is the exchange rate of 1 Valentine to WETH?
The exchange rate of 1 Valentine to WETH is 0.00000008177, captured at 3:45 AM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.0002841 today.
Valentine-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:20:35 AM | sell | $602.87 | $0.0002841 | 0.1735 | 0.078177 | 2.12M | 0x45...48bf | |
| 07/18/2025 | 12:20:23 AM | buy | $653.16 | $0.0002822 | 0.188 | 0.078124 | 2.31M | 0xfb...db6a | |
| 07/18/2025 | 12:20:23 AM | buy | $616.68 | $0.0002898 | 0.1775 | 0.078342 | 2.13M | 0xa3...0732 | |
| 07/18/2025 | 12:20:13 AM | buy | $11.46 | $0.0002783 | 0.0033 | 0.078012 | 41,185.53 | 0x83...01d1 | |
| 07/18/2025 | 12:20:07 AM | buy | $35.42 | $0.0002779 | 0.0102 | 0.078004 | 127,426.82 | 0x35...f20f | |
| 07/18/2025 | 12:19:49 AM | buy | $35.42 | $0.0002775 | 0.0102 | 0.077992 | 127,617.66 | 0x2e...1da0 | |
| 07/18/2025 | 12:19:37 AM | buy | $15.62 | $0.0002772 | 0.0045 | 0.077984 | 56,362.68 | 0xd0...7808 | |
| 07/18/2025 | 12:19:37 AM | buy | $691.05 | $0.0002731 | 0.199 | 0.077864 | 2.53M | 0x10...3dc1 | |
| 07/18/2025 | 12:19:31 AM | buy | $20.83 | $0.000269 | 0.006 | 0.077746 | 77,456.05 | 0x62...29b4 | |
| 07/18/2025 | 12:19:17 AM | sell | $975.87 | $0.0002688 | 0.2812 | 0.077749 | 3.63M | 0x7a...8181 | |
| 07/18/2025 | 12:19:15 AM | buy | $37.47 | $0.0002799 | 0.0108 | 0.078067 | 133,862.36 | 0xe4...141b | |
| 07/18/2025 | 12:19:13 AM | buy | $798.04 | $0.000275 | 0.23 | 0.077926 | 2.9M | 0xc1...1e84 | |
| 07/18/2025 | 12:18:55 AM | buy | $19.09 | $0.0002704 | 0.0055 | 0.077789 | 70,605.63 | 0x75...064f | |
| 07/18/2025 | 12:18:47 AM | buy | $867.95 | $0.0002653 | 0.25 | 0.077641 | 3.27M | 0xcb...f66f | |
| 07/18/2025 | 12:18:41 AM | buy | $24.3 | $0.0002602 | 0.007 | 0.077495 | 93,385.49 | 0x95...ffae | |
| 07/18/2025 | 12:18:11 AM | buy | $868.02 | $0.0002551 | 0.25 | 0.077348 | 3.4M | 0xa1...9ccb | |
| 07/18/2025 | 12:18:11 AM | buy | $4.16 | $0.00026 | 0.0012 | 0.077491 | 16,018.89 | 0x76...13a1 | |
| 07/18/2025 | 12:18:03 AM | buy | $7.63 | $0.0002502 | 0.0022 | 0.077208 | 30,521.52 | 0x49...86a4 | |
| 07/18/2025 | 12:17:55 AM | buy | $25.35 | $0.0002433 | 0.0073 | 0.077006 | 104,190.03 | 0xdb...53de | |
| 07/18/2025 | 12:17:57 AM | buy | $616.41 | $0.0002468 | 0.1775 | 0.077107 | 2.5M | 0x4b...f13c |