- WhatToFarm
- Base
- Uniswap V3
- Valentine-WETH LPs
Info about Valentine-WETH pair
- Pooled Valentine:
- 0
- Pooled WETH:
- $0
Valentine/WETH price stats on Base
As of July 18, 2025, the current price of Valentine token on DEX Uniswap V3 is $0.00007613. Valentine price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 5446 trades with trading volume of $2,188,070.68. Valentine token contract is 0x2a26868A7ED92afAF4EaD3Eabf65cad6841e9A06 with a market cap $76,136.48. The liquidity pool contract is 0x0d1575E5914D47D4D96eE23612B7c91DCBdB8F32 with total value locked (TVL) of $0.00. The Valentine/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Valentine/WETH now?
The current liquidity of Valentine/WETH with the contract address 0x0d1575E5914D47D4D96eE23612B7c91DCBdB8F32 is $0.00.
How many transactions are there in the Valentine/WETH pool in the last 24 hours?
The total transactions of Valentine/WETH is 5446 in the last 24 hours, 3305 of which are buy transactions, and 2141 are sales transactions.
What is the trading volume in the Valentine/WETH pool in the last 24 hours?
Valentine/WETH pool has a trading volume of $2,188,070.68 in the last 24 hours.
What is the exchange rate of 1 Valentine to WETH?
The exchange rate of 1 Valentine to WETH is 0.0000000209, captured at 1:57 PM UTC.
How much is 1 Valentine in dollars?
The price of converting 1 Valentine to USD is $0.00007613 today.
Valentine-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:21:09 AM | buy | $0.4479 | $0.00007613 | 0.000123 | 0.07209 | 5,884.07 | 0xa7...6464 | |
| 07/17/2025 | 7:19:09 PM | sell | $14.37 | $0.00007061 | 0.004172 | 0.072049 | 203,541.58 | 0x42...2dff | |
| 07/17/2025 | 4:16:01 PM | buy | $1.68 | $0.00007125 | 0.000495 | 0.072092 | 23,655.57 | 0xd5...24ff | |
| 07/17/2025 | 3:28:23 PM | buy | $196.19 | $0.00007097 | 0.05742 | 0.072077 | 2.76M | 0x28...c631 | |
| 07/17/2025 | 3:27:13 PM | buy | $471.59 | $0.00006924 | 0.138 | 0.072026 | 6.81M | 0x95...093d | |
| 07/17/2025 | 3:26:49 PM | sell | $2,386.94 | $0.00007274 | 0.6984 | 0.072128 | 32.81M | 0xd0...756c | |
| 07/17/2025 | 3:25:27 PM | buy | $633.29 | $0.00007789 | 0.1852 | 0.072278 | 8.13M | 0x29...b572 | |
| 07/17/2025 | 3:25:27 PM | buy | $569.01 | $0.00007204 | 0.1664 | 0.072107 | 7.9M | 0xb4...40fc | |
| 07/17/2025 | 3:25:27 PM | buy | $365.46 | $0.00007453 | 0.1068 | 0.072179 | 4.9M | 0x41...e218 | |
| 07/17/2025 | 3:25:27 PM | buy | $122.68 | $0.00007584 | 0.03588 | 0.072218 | 1.62M | 0xbf...3dec | |
| 07/17/2025 | 3:25:27 PM | buy | $241.25 | $0.00008032 | 0.07056 | 0.072349 | 3M | 0x2c...efd6 | |
| 07/17/2025 | 3:24:55 PM | buy | $153.02 | $0.00007011 | 0.04478 | 0.072051 | 2.18M | 0x33...be1e | |
| 07/17/2025 | 3:24:55 PM | buy | $108.98 | $0.00006651 | 0.03189 | 0.071946 | 1.64M | 0x28...7c52 | |
| 07/17/2025 | 3:24:55 PM | buy | $238.67 | $0.00006909 | 0.06985 | 0.072022 | 3.45M | 0xe5...3294 | |
| 07/17/2025 | 3:24:55 PM | buy | $331.83 | $0.00006763 | 0.09711 | 0.071979 | 4.91M | 0xe0...c198 | |
| 07/17/2025 | 3:24:55 PM | buy | $105.92 | $0.00006596 | 0.031 | 0.07193 | 1.61M | 0x43...e165 | |
| 07/17/2025 | 3:23:55 PM | sell | $40,006.17 | $0.000164 | 11.72 | 0.074808 | 243.83M | 0x3c...a9e0 | |
| 07/17/2025 | 3:23:43 PM | sell | $1,185.71 | $0.0004258 | 0.3476 | 0.061248 | 2.78M | 0xfc...b3b1 | |
| 07/17/2025 | 3:23:37 PM | sell | $699.01 | $0.000438 | 0.2049 | 0.061284 | 1.6M | 0x1f...5a31 | |
| 07/17/2025 | 3:23:07 PM | buy | $1,686.67 | $0.00044 | 0.495 | 0.061291 | 3.83M | 0x9e...96bf |