- WhatToFarm
- Base
- Uniswap V3
- VAE-WETH LPs
Info about VAE-WETH pair
- Pooled VAE:
- 2.74M
- Pooled WETH:
- $43.86
VAE/WETH price stats on Base
As of December 31, 2025, the current price of VAE token on DEX Uniswap V3 is $0.06057. VAE price is up 772% in the last 24 hours. The trading history for the last 24 hours contains 7112 trades with trading volume of $5,236,847.08. VAE token contract is 0x8304D454Ad455658fba44468ECA225D0aaC4A173 with a market cap $496,729.85. The liquidity pool contract is 0x3D0cb0a7CacaD9bbA5805d807694AeBF9045472B with total value locked (TVL) of $130,068.02. The VAE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAE/WETH now?
The current liquidity of VAE/WETH with the contract address 0x3D0cb0a7CacaD9bbA5805d807694AeBF9045472B is $130,068.02.
How many transactions are there in the VAE/WETH pool in the last 24 hours?
The total transactions of VAE/WETH is 7112 in the last 24 hours, 4096 of which are buy transactions, and 3016 are sales transactions.
What is the trading volume in the VAE/WETH pool in the last 24 hours?
VAE/WETH pool has a trading volume of $5,236,847.08 in the last 24 hours.
What is the exchange rate of 1 VAE to WETH?
The exchange rate of 1 VAE to WETH is 0.00002044, captured at 12:41 AM UTC.
How much is 1 VAE in dollars?
The price of converting 1 VAE to USD is $0.06057 today.
VAE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:58:11 PM | buy | $42.96 | $0.06057 | 0.01449 | 0.00002044 | 709.18 | 0x98...8855 | |
| 12/30/2025 | 7:16:57 PM | buy | $0.5175 | $0.06042 | 0.000175 | 0.00002043 | 8.56 | 0xd9...6aed | |
| 12/30/2025 | 6:21:15 PM | buy | $0.0009993 | $0.06072 | 0.063362 | 0.00002043 | 0.01645 | 0xcb...a514 | |
| 12/30/2025 | 3:51:37 PM | sell | $0.4913 | $0.05987 | 0.0001643 | 0.00002002 | 8.2 | 0x50...a54c | |
| 12/30/2025 | 3:51:35 PM | sell | $1.52 | $0.05987 | 0.000509 | 0.00002002 | 25.41 | 0xf8...2133 | |
| 12/30/2025 | 3:51:25 PM | sell | $97.81 | $0.05991 | 0.03271 | 0.00002004 | 1,632.6 | 0xdb...0cfc | |
| 12/30/2025 | 3:51:19 PM | sell | $307.26 | $0.06008 | 0.1027 | 0.00002009 | 5,114.26 | 0x2c...2974 | |
| 12/30/2025 | 3:51:13 PM | sell | $1,014.64 | $0.06061 | 0.3393 | 0.00002027 | 16,739.36 | 0x44...9e25 | |
| 12/30/2025 | 3:51:13 PM | sell | $954.86 | $0.06141 | 0.3193 | 0.00002054 | 15,547.54 | 0x35...9c97 | |
| 12/30/2025 | 3:51:11 PM | sell | $964.89 | $0.0622 | 0.3227 | 0.0000208 | 15,512.28 | 0x6b...8ad6 | |
| 12/30/2025 | 3:50:59 PM | sell | $1.87 | $0.0626 | 0.0006287 | 0.00002093 | 30.02 | 0x7f...e6a3 | |
| 12/30/2025 | 3:50:57 PM | sell | $1.84 | $0.0626 | 0.0006179 | 0.00002093 | 29.51 | 0xf8...2c6d | |
| 12/30/2025 | 3:50:49 PM | sell | $74.84 | $0.06263 | 0.02503 | 0.00002095 | 1,194.91 | 0x75...ed4b | |
| 12/30/2025 | 3:50:47 PM | sell | $199.21 | $0.06273 | 0.06664 | 0.00002098 | 3,175.26 | 0x45...b4e0 | |
| 12/30/2025 | 3:50:45 PM | sell | $625.21 | $0.06307 | 0.2091 | 0.0000211 | 9,911.46 | 0x9f...7842 | |
| 12/30/2025 | 3:50:37 PM | sell | $70.5 | $0.0634 | 0.02358 | 0.0000212 | 1,112.1 | 0xe2...c50e | |
| 12/30/2025 | 3:50:39 PM | sell | $40.28 | $0.06335 | 0.01347 | 0.00002119 | 635.82 | 0x36...6716 | |
| 12/30/2025 | 3:50:31 PM | sell | $335.76 | $0.06355 | 0.1123 | 0.00002126 | 5,282.91 | 0xbb...be08 | |
| 12/30/2025 | 3:50:27 PM | sell | $1,009.27 | $0.06411 | 0.3376 | 0.00002145 | 15,741.44 | 0x8d...e3a1 | |
| 12/30/2025 | 3:50:25 PM | sell | $1,024.35 | $0.06496 | 0.3427 | 0.00002173 | 15,767.36 | 0x81...1609 |