WhatToFarm
/
Get started
12 Swap

Info about VAE-WETH pair

Price USD
$0.0005695
Price
0.061959 WETH
TVL
$89,474.56
MKT CAP
$130.4K
5m
0%
1h
0%
4h
-72.56%
24h
51.56%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x44Be0B60e03b1244F00fc11eD74c28C2477E5472
VAE:
0x8E6578CCeF3de572FB0fB7473D978731C411B72E
WETH:
0x4200000000000000000000000000000000000006
Pooled VAE:
136.62M
Pooled WETH:
$13.14

VAE/WETH price stats on Base

As of November 25, 2025, the current price of VAE token on DEX Uniswap V3 is $0.0005695. VAE price is up 51.56% in the last 24 hours. The trading history for the last 24 hours contains 13380 trades with trading volume of $4,139,305.27. VAE token contract is 0x8E6578CCeF3de572FB0fB7473D978731C411B72E with a market cap $130,427.72. The liquidity pool contract is 0x44Be0B60e03b1244F00fc11eD74c28C2477E5472 with total value locked (TVL) of $89,474.56. The VAE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VAE/WETH with the contract address 0x44Be0B60e03b1244F00fc11eD74c28C2477E5472 is $89,474.56.

The total transactions of VAE/WETH is 13380 in the last 24 hours, 8167 of which are buy transactions, and 5213 are sales transactions.

VAE/WETH pool has a trading volume of $4,139,305.27 in the last 24 hours.

The exchange rate of 1 VAE to WETH is 0.0000001959, captured at 6:02 PM UTC.

The price of converting 1 VAE to USD is $0.0005695 today.

VAE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20252:12:35 PMsell$1.22$0.00056950.0004230.0619592,158.83
0x664...8042
0xa8...b612
11/25/20252:07:27 PMbuy$1.24$0.00057490.00042550.0619712,158.83
0x664...8042
0x23...3092
11/25/20251:52:05 PMbuy$1.09$0.00057340.00037490.0619711,902.18
0xbBc...dc96
0xd3...2837
11/25/20251:46:13 PMbuy$0.01148$0.00057160.053960.06197120.08
0x97d...65AB
0x46...f2a5
11/25/20251:46:05 PMbuy$15.15$0.00057210.0052210.0619726,493.41
0xbBc...dc96
0x01...6b6b
11/25/20251:40:59 PMbuy$20.36$0.00056910.0070.06195635,786.39
0xD70...b22f
0x30...eae8
11/25/20251:40:59 PMbuy$30.26$0.00057310.01040.06196952,802.01
0x3B9...F269
0x93...d6ce
11/25/20251:40:59 PMbuy$57.03$0.00056850.01960.061954100,304.66
0x9f4...2640
0x9c...8f22
11/25/20251:40:59 PMbuy$30.26$0.00057110.01040.06196352,980.02
0x0E9...459a
0x1e...3aa1
11/25/20251:40:59 PMbuy$43.06$0.00057170.01480.06196475,321.65
0x1E7...c8ca
0x88...27da
11/25/20251:40:59 PMbuy$59.94$0.00056970.02060.061958105,202.38
0x8B0...9E58
0x19...6069
11/25/20251:40:59 PMbuy$54.12$0.00057240.01860.06196794,539.6
0xA9B...5F1b
0x2c...1ab9
11/25/20251:40:59 PMbuy$48.88$0.00057050.01680.0619685,672.7
0xbAD...e095
0xcf...872c
11/25/20251:40:39 PMsell$301.47$0.00056650.10360.061948532,079.86
0xA68...175F
0x03...9144
11/25/20251:40:37 PMbuy$2.59$0.00057310.0008910.0619684,526.99
0x216...8B74
0x0d...1d42
11/25/20251:40:35 PMbuy$8.73$0.0005730.0030.06196715,244.68
0xc41...7e21
0xe6...3efd
11/25/20251:40:33 PMsell$356.19$0.00056780.12230.06195627,232.83
0x858...42C8
0xc9...69e2
11/25/20251:40:35 PMbuy$291.2$0.00057080.10.06196510,174.1
0xC7d...ac2f
0x45...9a02
11/25/20251:40:31 PMbuy$2,306.18$0.00055830.7920.0619174.13M
0x500...EBc0
0xb1...c824
11/25/20251:40:29 PMbuy$4.36$0.00054250.00150.0618638,051.06
0x5F4...fEA0
0x30...b516