Info about VAE-WETH pair
- Pooled VAE:
- 63.83M
- Pooled WETH:
- $14.73
VAE/WETH price stats on Base
As of August 1, 2025, the current price of VAE token on DEX Uniswap V3 is $0.0008934. VAE price is up 1,141% in the last 24 hours. The trading history for the last 24 hours contains 8329 trades with trading volume of $547,139.41. VAE token contract is 0x09936bd7494651F93Da05a967f199aEE485bf1Fe with a market cap $259,088.58. The liquidity pool contract is 0xB740E74276098951fBa4FAD9C94aD3c060D2c101 with total value locked (TVL) of $112,641.06. The VAE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAE/WETH now?
The current liquidity of VAE/WETH with the contract address 0xB740E74276098951fBa4FAD9C94aD3c060D2c101 is $112,641.06.
How many transactions are there in the VAE/WETH pool in the last 24 hours?
The total transactions of VAE/WETH is 8329 in the last 24 hours, 4713 of which are buy transactions, and 3616 are sales transactions.
What is the trading volume in the VAE/WETH pool in the last 24 hours?
VAE/WETH pool has a trading volume of $547,139.41 in the last 24 hours.
What is the exchange rate of 1 VAE to WETH?
The exchange rate of 1 VAE to WETH is 0.0000002367, captured at 11:29 AM UTC.
How much is 1 VAE in dollars?
The price of converting 1 VAE to USD is $0.0008934 today.
VAE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 2:52:27 PM | buy | $224.29 | $0.0008619 | 0.05943 | 0.062283 | 260,206.5 | 0xbf...bebd | |
07/31/2025 | 2:52:27 PM | buy | $351.66 | $0.0008714 | 0.09318 | 0.062309 | 403,545.71 | 0xc5...1f05 | |
07/31/2025 | 2:52:27 PM | buy | $280.33 | $0.0008818 | 0.07428 | 0.062336 | 317,879.74 | 0x84...1953 | |
07/31/2025 | 2:52:27 PM | buy | $141.07 | $0.000856 | 0.03738 | 0.062268 | 164,806.44 | 0x50...38a8 | |
07/31/2025 | 2:52:27 PM | buy | $411.78 | $0.0008934 | 0.1091 | 0.062367 | 460,918.68 | 0x18...c00a | |
07/31/2025 | 1:42:55 PM | buy | $0.378 | $0.000861 | 0.0000993 | 0.062261 | 438.99 | 0x19...f755 | |
07/31/2025 | 1:03:41 PM | buy | $0.9989 | $0.0008657 | 0.000261 | 0.062261 | 1,153.92 | 0x9e...6125 | |
07/31/2025 | 1:00:35 PM | buy | $229.97 | $0.0008632 | 0.06 | 0.062252 | 266,417.14 | 0x94...d491 | |
07/31/2025 | 1:00:05 PM | buy | $0.000767 | $0.0008599 | 0.062 | 0.062242 | 0.8919 | 0x02...42eb | |
07/31/2025 | 12:59:49 PM | buy | $195.59 | $0.0008568 | 0.051 | 0.062234 | 228,282.58 | 0xb0...fba0 | |
07/31/2025 | 12:59:45 PM | buy | $724.01 | $0.0008053 | 0.1887 | 0.062099 | 898,957.8 | 0xd6...0800 | |
07/31/2025 | 12:59:45 PM | buy | $487.34 | $0.0008245 | 0.127 | 0.062149 | 591,023.32 | 0xf4...6e84 | |
07/31/2025 | 12:59:45 PM | buy | $270.88 | $0.0007898 | 0.07063 | 0.062059 | 342,949.28 | 0x0c...f903 | |
07/31/2025 | 12:59:45 PM | buy | $454.09 | $0.0008396 | 0.1184 | 0.062189 | 540,828.13 | 0xc4...c647 | |
07/31/2025 | 12:59:45 PM | buy | $207.63 | $0.0008502 | 0.05414 | 0.062217 | 244,197.9 | 0x1a...c9f5 | |
07/31/2025 | 12:59:21 PM | buy | $114.02 | $0.0007847 | 0.0297 | 0.062043 | 145,309.85 | 0x67...f408 | |
07/31/2025 | 12:59:03 PM | sell | $333.71 | $0.0007724 | 0.08692 | 0.062012 | 432,005.42 | 0x46...52f4 | |
07/31/2025 | 12:58:45 PM | buy | $299.55 | $0.0007881 | 0.07808 | 0.062054 | 380,094.82 | 0x6a...8a4e | |
07/31/2025 | 12:58:33 PM | buy | $42.19 | $0.0007828 | 0.011 | 0.06204 | 53,905.4 | 0x26...1438 | |
07/31/2025 | 12:58:15 PM | sell | $92.68 | $0.0007677 | 0.02416 | 0.062002 | 120,725.69 | 0xf1...c6e2 |