- WhatToFarm
- Base
- Uniswap V3
- VADER-WETH LPs
Info about VADER-WETH pair
- Pooled VADER:
- 1.99M
- Pooled WETH:
- $3.1
VADER/WETH price stats on Base
As of July 31, 2025, the current price of VADER token on DEX Uniswap V3 is $0.01682. VADER price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,705.95. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $16,767,080.74. The liquidity pool contract is 0xEbaB2be57727f0165f4bB35d765377b951100B5F with total value locked (TVL) of $45,324.48. The VADER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/WETH now?
The current liquidity of VADER/WETH with the contract address 0xEbaB2be57727f0165f4bB35d765377b951100B5F is $45,324.48.
How many transactions are there in the VADER/WETH pool in the last 24 hours?
The total transactions of VADER/WETH is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the VADER/WETH pool in the last 24 hours?
VADER/WETH pool has a trading volume of $4,705.95 in the last 24 hours.
What is the exchange rate of 1 VADER to WETH?
The exchange rate of 1 VADER to WETH is 0.000004373, captured at 1:41 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.01682 today.
VADER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:30:05 AM | buy | $6.39 | $0.01682 | 0.001662 | 0.054373 | 380.12 | 0x55...2594 | |
| 07/31/2025 | 12:56:37 AM | buy | $59.72 | $0.01675 | 0.01555 | 0.054364 | 3,564.5 | 0xdb...1b54 | |
| 07/30/2025 | 11:53:17 PM | buy | $37.82 | $0.01656 | 0.009938 | 0.054352 | 2,283.53 | 0xc8...01c1 | |
| 07/30/2025 | 11:32:07 PM | buy | $67.59 | $0.01648 | 0.01778 | 0.054336 | 4,100.44 | 0x89...42c6 | |
| 07/30/2025 | 11:31:39 PM | sell | $44.38 | $0.01612 | 0.01169 | 0.054246 | 2,753.09 | 0xed...278c | |
| 07/30/2025 | 11:26:05 PM | buy | $71.77 | $0.01634 | 0.01899 | 0.054325 | 4,390.81 | 0xb4...0f26 | |
| 07/30/2025 | 10:12:13 PM | sell | $140.87 | $0.01601 | 0.0374 | 0.054251 | 8,797.14 | 0x99...89ac | |
| 07/30/2025 | 9:59:45 PM | sell | $12.05 | $0.0161 | 0.0032 | 0.054275 | 748.57 | 0x4b...14d7 | |
| 07/30/2025 | 9:59:11 PM | sell | $13.44 | $0.01611 | 0.003571 | 0.054279 | 834.51 | 0x31...affc | |
| 07/30/2025 | 9:58:05 PM | sell | $36.14 | $0.01614 | 0.009598 | 0.054286 | 2,239.32 | 0x3b...8355 | |
| 07/30/2025 | 9:54:57 PM | sell | $4.48 | $0.01613 | 0.001193 | 0.054292 | 278.11 | 0x08...9c21 | |
| 07/30/2025 | 9:51:57 PM | sell | $0.5078 | $0.01613 | 0.000135 | 0.054293 | 31.46 | 0xd6...d016 | |
| 07/30/2025 | 9:46:45 PM | sell | $23.26 | $0.01611 | 0.006202 | 0.054296 | 1,443.7 | 0x23...c451 | |
| 07/30/2025 | 9:46:05 PM | sell | $22.4 | $0.01612 | 0.005977 | 0.054303 | 1,389.05 | 0x1a...f088 | |
| 07/30/2025 | 9:44:05 PM | sell | $26.87 | $0.01613 | 0.007178 | 0.05431 | 1,665.35 | 0x2d...8b16 | |
| 07/30/2025 | 9:42:59 PM | sell | $1.32 | $0.01615 | 0.000355 | 0.054314 | 82.29 | 0xfb...02c8 | |
| 07/30/2025 | 9:42:55 PM | sell | $1.98 | $0.01615 | 0.0005312 | 0.054314 | 123.11 | 0xb8...da8c | |
| 07/30/2025 | 9:38:11 PM | sell | $1.53 | $0.01619 | 0.0004079 | 0.054315 | 94.53 | 0x1d...75dc | |
| 07/30/2025 | 9:38:05 PM | sell | $3.85 | $0.0162 | 0.001026 | 0.054317 | 237.82 | 0x20...7477 | |
| 07/30/2025 | 9:38:03 PM | buy | $351.93 | $0.01633 | 0.09377 | 0.054351 | 21,547.28 | 0xa8...18f9 |