- WhatToFarm
- Base
- Uniswap V3
- VADER-WETH LPs
Info about VADER-WETH pair
- Pooled VADER:
- 2.52M
- Pooled WETH:
- $4.75
VADER/WETH price stats on Base
As of July 14, 2025, the current price of VADER token on DEX Uniswap V3 is $0.02733. VADER price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $25,230.43. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $27,250,769.71. The liquidity pool contract is 0xEbaB2be57727f0165f4bB35d765377b951100B5F with total value locked (TVL) of $82,967.28. The VADER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/WETH now?
The current liquidity of VADER/WETH with the contract address 0xEbaB2be57727f0165f4bB35d765377b951100B5F is $82,967.28.
How many transactions are there in the VADER/WETH pool in the last 24 hours?
The total transactions of VADER/WETH is 279 in the last 24 hours, 119 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the VADER/WETH pool in the last 24 hours?
VADER/WETH pool has a trading volume of $25,230.43 in the last 24 hours.
What is the exchange rate of 1 VADER to WETH?
The exchange rate of 1 VADER to WETH is 0.000009179, captured at 2:12 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.02733 today.
VADER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:10:27 AM | sell | $41.46 | $0.02733 | 0.01392 | 0.059179 | 1,516.49 | 0xa2...82a5 | |
| 07/14/2025 | 2:09:41 AM | sell | $49.73 | $0.02745 | 0.0167 | 0.059217 | 1,811.85 | 0x45...de42 | |
| 07/14/2025 | 2:09:01 AM | sell | $13.77 | $0.02755 | 0.004621 | 0.059243 | 500 | 0x7c...fbce | |
| 07/14/2025 | 2:08:47 AM | sell | $49.89 | $0.0276 | 0.01673 | 0.059262 | 1,807 | 0x91...50de | |
| 07/14/2025 | 2:08:01 AM | sell | $49.87 | $0.0276 | 0.01675 | 0.059271 | 1,806.96 | 0xf6...3854 | |
| 07/14/2025 | 2:07:13 AM | sell | $2.25 | $0.02761 | 0.0007563 | 0.059276 | 81.53 | 0x3e...bbc7 | |
| 07/14/2025 | 2:07:15 AM | sell | $2.57 | $0.02761 | 0.0008638 | 0.059275 | 93.12 | 0x9e...63d6 | |
| 07/14/2025 | 2:07:13 AM | buy | $275.83 | $0.02796 | 0.09266 | 0.059394 | 9,864.12 | 0x0b...3f82 | |
| 07/14/2025 | 12:59:45 AM | sell | $142.85 | $0.02707 | 0.048 | 0.059097 | 5,276.57 | 0x78...3ec6 | |
| 07/14/2025 | 12:43:51 AM | sell | $6.89 | $0.0272 | 0.002308 | 0.059108 | 253.44 | 0x0e...b2d7 | |
| 07/14/2025 | 12:37:29 AM | sell | $43.89 | $0.02717 | 0.01472 | 0.059112 | 1,615.5 | 0x6a...1394 | |
| 07/14/2025 | 12:36:31 AM | sell | $53.72 | $0.02718 | 0.01801 | 0.059119 | 1,975.74 | 0x57...bbb9 | |
| 07/14/2025 | 12:36:09 AM | sell | $13.08 | $0.02717 | 0.004394 | 0.059124 | 481.61 | 0x4a...0dd3 | |
| 07/14/2025 | 12:31:39 AM | sell | $3.99 | $0.02716 | 0.001342 | 0.059126 | 147.1 | 0x1a...5549 | |
| 07/14/2025 | 12:27:09 AM | sell | $2.76 | $0.02724 | 0.0009257 | 0.059127 | 101.42 | 0xb1...df06 | |
| 07/14/2025 | 12:27:11 AM | sell | $5.12 | $0.02724 | 0.001715 | 0.059126 | 188 | 0x97...5e5c | |
| 07/14/2025 | 12:27:07 AM | sell | $10.27 | $0.02725 | 0.003441 | 0.059128 | 377.06 | 0x38...194b | |
| 07/14/2025 | 12:27:07 AM | sell | $1.1 | $0.02725 | 0.00037 | 0.059127 | 40.54 | 0xd0...46e0 | |
| 07/14/2025 | 12:27:05 AM | buy | $446.9 | $0.02767 | 0.1496 | 0.05927 | 16,147.68 | 0x54...6df9 | |
| 07/14/2025 | 12:10:43 AM | sell | $31.01 | $0.0267 | 0.01044 | 0.058992 | 1,161.43 | 0xc5...2cdd |