WhatToFarm
/
12 Swap

Info about VADER-WETH pair

Price USD
$0.02733
Price
0.059179 WETH
TVL
$82,967.28
MKT CAP
$27.3M
5m
-0.99%
1h
-0.99%
4h
1.10%
24h
-12.28%
Share
TXNS
279
Buys
119
Sells
160
Volume
25K
Telegram price alerts
Pair:
0xEbaB2be57727f0165f4bB35d765377b951100B5F
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
WETH:
0x4200000000000000000000000000000000000006
Pooled VADER:
2.52M
Pooled WETH:
$4.75

VADER/WETH price stats on Base

As of July 14, 2025, the current price of VADER token on DEX Uniswap V3 is $0.02733. VADER price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $25,230.43. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $27,250,769.71. The liquidity pool contract is 0xEbaB2be57727f0165f4bB35d765377b951100B5F with total value locked (TVL) of $82,967.28. The VADER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VADER/WETH with the contract address 0xEbaB2be57727f0165f4bB35d765377b951100B5F is $82,967.28.

The total transactions of VADER/WETH is 279 in the last 24 hours, 119 of which are buy transactions, and 160 are sales transactions.

VADER/WETH pool has a trading volume of $25,230.43 in the last 24 hours.

The exchange rate of 1 VADER to WETH is 0.000009179, captured at 2:12 AM UTC.

The price of converting 1 VADER to USD is $0.02733 today.

VADER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20252:10:27 AMsell$41.46$0.027330.013920.0591791,516.490xa2...82a5
07/14/20252:09:41 AMsell$49.73$0.027450.01670.0592171,811.850x45...de42
07/14/20252:09:01 AMsell$13.77$0.027550.0046210.0592435000x7c...fbce
07/14/20252:08:47 AMsell$49.89$0.02760.016730.0592621,8070x91...50de
07/14/20252:08:01 AMsell$49.87$0.02760.016750.0592711,806.960xf6...3854
07/14/20252:07:13 AMsell$2.25$0.027610.00075630.05927681.530x3e...bbc7
07/14/20252:07:15 AMsell$2.57$0.027610.00086380.05927593.120x9e...63d6
07/14/20252:07:13 AMbuy$275.83$0.027960.092660.0593949,864.120x0b...3f82
07/14/202512:59:45 AMsell$142.85$0.027070.0480.0590975,276.570x78...3ec6
07/14/202512:43:51 AMsell$6.89$0.02720.0023080.059108253.440x0e...b2d7
07/14/202512:37:29 AMsell$43.89$0.027170.014720.0591121,615.50x6a...1394
07/14/202512:36:31 AMsell$53.72$0.027180.018010.0591191,975.740x57...bbb9
07/14/202512:36:09 AMsell$13.08$0.027170.0043940.059124481.610x4a...0dd3
07/14/202512:31:39 AMsell$3.99$0.027160.0013420.059126147.10x1a...5549
07/14/202512:27:09 AMsell$2.76$0.027240.00092570.059127101.420xb1...df06
07/14/202512:27:11 AMsell$5.12$0.027240.0017150.0591261880x97...5e5c
07/14/202512:27:07 AMsell$10.27$0.027250.0034410.059128377.060x38...194b
07/14/202512:27:07 AMsell$1.1$0.027250.000370.05912740.540xd0...46e0
07/14/202512:27:05 AMbuy$446.9$0.027670.14960.0592716,147.680x54...6df9
07/14/202512:10:43 AMsell$31.01$0.02670.010440.0589921,161.430xc5...2cdd