- WhatToFarm
- Base
- Uniswap V3
- VADER-AIXBT LPs
Info about VADER-AIXBT pair
- Pooled VADER:
- 71,143
- Pooled AIXBT:
- $11,012.09
VADER/AIXBT price stats on Base
As of April 29, 2025, the current price of VADER token on DEX Uniswap V3 is $0.04789. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $48,149,830.15. The liquidity pool contract is 0x2cf5aaFCE4Df28E41443652A31cdBe177267E93C with total value locked (TVL) of $6,830.91. The VADER/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/AIXBT now?
The current liquidity of VADER/AIXBT with the contract address 0x2cf5aaFCE4Df28E41443652A31cdBe177267E93C is $6,830.91.
How many transactions are there in the VADER/AIXBT pool in the last 24 hours?
The total transactions of VADER/AIXBT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VADER/AIXBT pool in the last 24 hours?
VADER/AIXBT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VADER to AIXBT?
The exchange rate of 1 VADER to AIXBT is 0.1553, captured at 9:36 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.04789 today.
VADER-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:29:59 PM | sell | $23.94 | $0.04789 | 77.69 | 0.1553 | 500 | 0x3a...3950 | |
| 12/23/2024 | 8:27:29 PM | sell | $13.8 | $0.04837 | 44.85 | 0.1571 | 285.46 | 0x8d...ebfd | |
| 12/23/2024 | 8:26:39 PM | sell | $8.79 | $0.04869 | 28.57 | 0.1581 | 180.64 | 0x87...49c8 | |
| 12/23/2024 | 8:24:49 PM | sell | $6.96 | $0.04877 | 22.7 | 0.1588 | 142.88 | 0x98...ba9c | |
| 12/23/2024 | 8:24:33 PM | sell | $15.61 | $0.04909 | 50.86 | 0.1599 | 318.03 | 0x79...13f9 | |
| 12/23/2024 | 8:23:39 PM | sell | $10.85 | $0.04947 | 35.35 | 0.1611 | 219.33 | 0x47...98c3 | |
| 12/23/2024 | 8:22:39 PM | sell | $16.81 | $0.04986 | 54.78 | 0.1624 | 337.18 | 0x0b...c718 | |
| 12/23/2024 | 8:21:35 PM | sell | $14.13 | $0.05029 | 46.07 | 0.1639 | 281.06 | 0xbb...6394 | |
| 12/23/2024 | 8:20:49 PM | sell | $13.07 | $0.05093 | 42.41 | 0.1652 | 256.75 | 0x5a...d952 | |
| 12/23/2024 | 8:19:41 PM | sell | $5.57 | $0.0512 | 18.09 | 0.166 | 108.91 | 0xa4...6edd | |
| 12/23/2024 | 7:37:05 PM | sell | $5.47 | $0.05139 | 17.75 | 0.1666 | 106.58 | 0x8d...b804 | |
| 12/23/2024 | 7:37:01 PM | sell | $25.96 | $0.05185 | 84.16 | 0.1681 | 500.68 | 0xe5...1653 | |
| 12/23/2024 | 7:36:39 PM | sell | $3.43 | $0.05229 | 11.14 | 0.1695 | 65.77 | 0x4b...ac46 | |
| 12/23/2024 | 7:23:41 PM | sell | $2.61 | $0.05225 | 8.48 | 0.1697 | 50 | 0xbe...7220 | |
| 12/23/2024 | 7:20:53 PM | sell | $1.53 | $0.05222 | 4.99 | 0.1699 | 29.4 | 0x92...c28e | |
| 12/23/2024 | 6:45:39 PM | buy | $5.86 | $0.05138 | 19.49 | 0.1708 | 114.11 | 0x72...23cc | |
| 12/23/2024 | 6:44:39 PM | buy | $26.09 | $0.05122 | 86.21 | 0.1692 | 509.38 | 0x6e...ff89 | |
| 12/23/2024 | 6:40:07 PM | buy | $13.21 | $0.05049 | 43.8 | 0.1673 | 261.79 | 0xe1...4f33 | |
| 12/23/2024 | 5:42:45 PM | sell | $28.64 | $0.05127 | 93.31 | 0.167 | 558.57 | 0x54...f5bb | |
| 12/23/2024 | 5:38:13 PM | sell | $6.6 | $0.05074 | 21.96 | 0.1687 | 130.16 | 0xeb...6035 |