- WhatToFarm
- Base
- Uniswap V3
- VADER-AIXBT LPs
Info about VADER-AIXBT pair
- Pooled VADER:
- 23,135.41
- Pooled AIXBT:
- $5,563.2
VADER/AIXBT price stats on Base
As of April 29, 2025, the current price of VADER token on DEX Uniswap V3 is $0.03213. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VADER token contract is 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 with a market cap $50,366,867.97. The liquidity pool contract is 0x1e449071283A63D6086017fEB411940C84BC3a89 with total value locked (TVL) of $1,909.56. The VADER/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VADER/AIXBT now?
The current liquidity of VADER/AIXBT with the contract address 0x1e449071283A63D6086017fEB411940C84BC3a89 is $1,909.56.
How many transactions are there in the VADER/AIXBT pool in the last 24 hours?
The total transactions of VADER/AIXBT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VADER/AIXBT pool in the last 24 hours?
VADER/AIXBT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VADER to AIXBT?
The exchange rate of 1 VADER to AIXBT is 0.2412, captured at 9:36 AM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.03213 today.
VADER-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2024 | 5:28:23 PM | buy | $9.74 | $0.03213 | 73.19 | 0.2412 | 303.39 | 0x72...2771 | |
| 11/30/2024 | 5:24:51 PM | buy | $10.94 | $0.03123 | 82.18 | 0.2345 | 350.46 | 0xd0...bbea | |
| 11/30/2024 | 5:03:43 PM | buy | $5.98 | $0.03051 | 44.92 | 0.229 | 196.12 | 0x82...9f14 | |
| 11/30/2024 | 4:58:51 PM | buy | $8.18 | $0.02991 | 61.47 | 0.2245 | 273.74 | 0xfd...d5d3 | |
| 11/30/2024 | 4:53:57 PM | buy | $1.38 | $0.02951 | 10.36 | 0.2215 | 46.79 | 0x09...523b | |
| 11/30/2024 | 4:26:59 PM | sell | $5.76 | $0.0291 | 43.31 | 0.2185 | 198.19 | 0xee...f2c4 | |
| 11/30/2024 | 4:15:55 PM | sell | $12.31 | $0.02986 | 92.45 | 0.2241 | 412.38 | 0xe4...493b | |
| 11/30/2024 | 3:44:59 PM | sell | $8.6 | $0.03074 | 64.62 | 0.2308 | 279.95 | 0x61...b28c | |
| 11/30/2024 | 2:57:11 PM | buy | $9.5 | $0.03133 | 71.38 | 0.2352 | 303.4 | 0x27...389b | |
| 11/30/2024 | 2:05:25 PM | buy | $7.16 | $0.03062 | 53.8 | 0.2299 | 234.01 | 0x51...cb77 | |
| 11/30/2024 | 1:55:15 PM | buy | $5.98 | $0.03006 | 44.93 | 0.2257 | 199.03 | 0xf6...e8d8 | |
| 11/30/2024 | 1:42:41 PM | buy | $5.92 | $0.02956 | 44.45 | 0.2219 | 200.26 | 0xfd...3504 | |
| 11/30/2024 | 1:32:33 PM | buy | $6.87 | $0.02903 | 51.61 | 0.2179 | 236.77 | 0x1f...27f9 | |
| 11/30/2024 | 12:48:11 PM | buy | $9.71 | $0.02835 | 72.91 | 0.2128 | 342.55 | 0x75...30af | |
| 11/30/2024 | 12:35:55 PM | buy | $5.73 | $0.02772 | 43.06 | 0.2081 | 206.89 | 0xce...ca73 | |
| 11/30/2024 | 12:06:09 PM | sell | $4.35 | $0.02711 | 32.66 | 0.2036 | 160.43 | 0x2f...1601 | |
| 11/30/2024 | 11:14:29 AM | buy | $6.93 | $0.02756 | 52.07 | 0.2069 | 251.62 | 0x85...3eda | |
| 11/30/2024 | 10:55:11 AM | buy | $4.18 | $0.02712 | 31.42 | 0.2036 | 154.33 | 0x1b...e8bc | |
| 11/30/2024 | 10:48:39 AM | buy | $5.08 | $0.02675 | 38.15 | 0.2008 | 189.97 | 0x28...b01d | |
| 11/30/2024 | 10:30:17 AM | buy | $2.9 | $0.02643 | 21.79 | 0.1984 | 109.8 | 0x1b...9f48 |