- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 453,386.34
- Pooled WETH:
- $307.36
uXRP/WETH price stats on Base
As of September 29, 2025, the current price of uXRP token on DEX Uniswap V3 is $2.89. uXRP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $220,117.61. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $4,188,013.76. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $2,611,880.80. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $2,611,880.80.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 473 in the last 24 hours, 259 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $220,117.61 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006865, captured at 10:56 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.89 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:46:35 PM | buy | $1,317.74 | $2.89 | 0.3121 | 0.0006865 | 454.62 | 0x33...09e1 | |
| 09/29/2025 | 10:45:11 PM | buy | $1,315.74 | $2.89 | 0.312 | 0.0006862 | 454.71 | 0x34...6bac | |
| 09/29/2025 | 10:39:37 PM | buy | $18.79 | $2.89 | 0.004456 | 0.000686 | 6.49 | 0x6d...ffb0 | |
| 09/29/2025 | 10:39:13 PM | buy | $11.76 | $2.89 | 0.002787 | 0.000686 | 4.06 | 0xc2...3cdf | |
| 09/29/2025 | 10:38:21 PM | buy | $56.41 | $2.89 | 0.01336 | 0.000686 | 19.48 | 0x20...3c90 | |
| 09/29/2025 | 10:33:23 PM | buy | $38.06 | $2.9 | 0.008999 | 0.000686 | 13.11 | 0x76...cc52 | |
| 09/29/2025 | 10:32:09 PM | buy | $99.94 | $2.9 | 0.02364 | 0.000686 | 34.46 | 0x4f...a474 | |
| 09/29/2025 | 10:31:55 PM | buy | $56.51 | $2.9 | 0.01336 | 0.000686 | 19.48 | 0x74...0647 | |
| 09/29/2025 | 10:30:09 PM | buy | $56.47 | $2.89 | 0.01336 | 0.000686 | 19.48 | 0x17...3e07 | |
| 09/29/2025 | 10:27:01 PM | buy | $56.42 | $2.89 | 0.01336 | 0.000686 | 19.48 | 0xa3...8434 | |
| 09/29/2025 | 10:24:41 PM | buy | $56.42 | $2.89 | 0.01336 | 0.0006859 | 19.48 | 0xcb...4209 | |
| 09/29/2025 | 10:23:17 PM | buy | $56.42 | $2.89 | 0.01336 | 0.0006859 | 19.48 | 0x95...eb5f | |
| 09/29/2025 | 10:23:15 PM | buy | $56.42 | $2.89 | 0.01336 | 0.0006859 | 19.48 | 0xff...24fd | |
| 09/29/2025 | 10:23:13 PM | buy | $188.08 | $2.89 | 0.04455 | 0.0006859 | 64.95 | 0xab...4aec | |
| 09/29/2025 | 10:21:43 PM | buy | $188.1 | $2.89 | 0.04455 | 0.0006859 | 64.95 | 0xd6...1bcf | |
| 09/29/2025 | 10:17:11 PM | buy | $56.48 | $2.89 | 0.01336 | 0.0006858 | 19.48 | 0x2d...b275 | |
| 09/29/2025 | 10:15:57 PM | buy | $56.48 | $2.89 | 0.01336 | 0.0006858 | 19.48 | 0x11...3907 | |
| 09/29/2025 | 10:15:55 PM | buy | $56.48 | $2.89 | 0.01336 | 0.0006858 | 19.48 | 0xe4...8f9e | |
| 09/29/2025 | 10:15:53 PM | buy | $56.48 | $2.89 | 0.01336 | 0.0006858 | 19.48 | 0x09...489b | |
| 09/29/2025 | 10:15:51 PM | buy | $56.48 | $2.89 | 0.01336 | 0.0006858 | 19.48 | 0xb4...deed |