- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 462,346.43
- Pooled WETH:
- $302.07
uXRP/WETH price stats on Base
As of September 3, 2025, the current price of uXRP token on DEX Uniswap V3 is $2.85. uXRP price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $220,017.54. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $4,428,917.98. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $2,628,902.55. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $2,628,902.55.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 358 in the last 24 hours, 164 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $220,017.54 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006568, captured at 3:05 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.85 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:55:43 AM | sell | $1,995.38 | $2.85 | 0.4597 | 0.0006568 | 700 | 0x76...77bc | |
| 09/03/2025 | 2:55:29 AM | sell | $1,996.71 | $2.85 | 0.46 | 0.0006572 | 700 | 0x8e...7884 | |
| 09/03/2025 | 2:54:29 AM | sell | $2,000.82 | $2.85 | 0.4602 | 0.0006576 | 699.86 | 0x09...dfea | |
| 09/03/2025 | 2:54:13 AM | sell | $2,002.48 | $2.86 | 0.4606 | 0.000658 | 700 | 0x55...58a6 | |
| 09/03/2025 | 2:48:05 AM | sell | $10.03 | $2.86 | 0.002308 | 0.0006582 | 3.5 | 0xb2...965d | |
| 09/03/2025 | 2:47:07 AM | sell | $13.06 | $2.86 | 0.003 | 0.0006582 | 4.55 | 0x34...b2f3 | |
| 09/03/2025 | 2:45:05 AM | sell | $0.1863 | $2.85 | 0.00004292 | 0.0006582 | 0.0652 | 0xdb...1d5f | |
| 09/03/2025 | 2:44:57 AM | sell | $0.1863 | $2.85 | 0.00004292 | 0.0006582 | 0.0652 | 0x62...c840 | |
| 09/03/2025 | 2:44:01 AM | sell | $4.05 | $2.86 | 0.000932 | 0.0006582 | 1.41 | 0x4a...f612 | |
| 09/03/2025 | 2:43:03 AM | sell | $125.86 | $2.86 | 0.02896 | 0.0006582 | 43.99 | 0x21...7d0c | |
| 09/03/2025 | 2:41:53 AM | sell | $236.72 | $2.86 | 0.05445 | 0.0006583 | 82.72 | 0x60...d658 | |
| 09/03/2025 | 2:29:55 AM | sell | $243.16 | $2.86 | 0.05585 | 0.0006583 | 84.83 | 0xf0...97a1 | |
| 09/03/2025 | 2:19:57 AM | sell | $187.41 | $2.86 | 0.04312 | 0.0006584 | 65.49 | 0x2c...9656 | |
| 09/03/2025 | 1:58:43 AM | sell | $6.59 | $2.84 | 0.001526 | 0.0006584 | 2.31 | 0xa3...07fc | |
| 09/03/2025 | 1:41:53 AM | sell | $2.21 | $2.82 | 0.0005154 | 0.0006584 | 0.7827 | 0xf5...fa31 | |
| 09/03/2025 | 1:05:37 AM | sell | $56.38 | $2.83 | 0.01308 | 0.0006584 | 19.87 | 0x0a...4622 | |
| 09/03/2025 | 1:05:19 AM | sell | $136.85 | $2.84 | 0.03172 | 0.0006584 | 48.17 | 0x79...5861 | |
| 09/03/2025 | 1:02:09 AM | sell | $57.94 | $2.83 | 0.01345 | 0.0006584 | 20.43 | 0xda...da1c | |
| 09/03/2025 | 12:59:41 AM | sell | $252.48 | $2.83 | 0.05855 | 0.0006585 | 88.91 | 0xfb...a2fc | |
| 09/03/2025 | 12:09:59 AM | sell | $11.78 | $2.84 | 0.002728 | 0.0006585 | 4.14 | 0xdd...62d1 |