- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 360,925.43
- Pooled WETH:
- $218.08
uXRP/WETH price stats on Base
As of April 27, 2026, the current price of uXRP token on DEX Uniswap V3 is $1.41. uXRP price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $28,612.89. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,290,093.30. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $1,016,250.25. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $1,016,250.25.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $28,612.89 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006096, captured at 9:13 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.41 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:53:41 AM | sell | $199.72 | $1.41 | 0.0861 | 0.0006096 | 141.23 | 0x9c...5967 | |
| 04/27/2026 | 8:53:29 AM | sell | $199.62 | $1.41 | 0.08612 | 0.0006098 | 141.23 | 0x81...6acb | |
| 04/27/2026 | 8:52:09 AM | sell | $199.61 | $1.41 | 0.08613 | 0.0006099 | 141.23 | 0x7c...3413 | |
| 04/27/2026 | 8:50:59 AM | sell | $199.69 | $1.41 | 0.08616 | 0.00061 | 141.25 | 0xed...ab6b | |
| 04/27/2026 | 8:50:41 AM | sell | $199.59 | $1.41 | 0.08618 | 0.0006101 | 141.26 | 0xfd...b647 | |
| 04/27/2026 | 8:46:13 AM | sell | $199.72 | $1.41 | 0.08622 | 0.0006102 | 141.31 | 0x9a...26cc | |
| 04/27/2026 | 8:45:17 AM | sell | $199.72 | $1.41 | 0.08629 | 0.0006103 | 141.39 | 0x3a...8b16 | |
| 04/27/2026 | 8:43:51 AM | sell | $199.59 | $1.41 | 0.08632 | 0.0006104 | 141.42 | 0xe2...1aa7 | |
| 04/27/2026 | 8:42:39 AM | sell | $199.53 | $1.41 | 0.08632 | 0.0006105 | 141.4 | 0x23...8d01 | |
| 04/27/2026 | 8:42:31 AM | sell | $433.25 | $1.41 | 0.1873 | 0.0006106 | 306.79 | 0x17...fdb9 | |
| 04/27/2026 | 8:42:31 AM | buy | $410.93 | $1.41 | 0.1777 | 0.000613 | 289.84 | 0xad...af1c | |
| 04/27/2026 | 7:41:31 AM | sell | $2.08 | $1.41 | 0.0008996 | 0.000608 | 1.47 | 0x8b...5e2e | |
| 04/27/2026 | 7:27:39 AM | sell | $1.86 | $1.41 | 0.0008034 | 0.000608 | 1.32 | 0xec...054d | |
| 04/27/2026 | 7:26:31 AM | sell | $1.65 | $1.41 | 0.0007122 | 0.000608 | 1.17 | 0x57...79ee | |
| 04/27/2026 | 6:51:11 AM | sell | $0.2437 | $1.41 | 0.0001049 | 0.000608 | 0.1726 | 0xc8...6abb | |
| 04/27/2026 | 6:30:11 AM | sell | $473.35 | $1.41 | 0.2035 | 0.0006081 | 334.65 | 0x74...11d5 | |
| 04/27/2026 | 5:45:33 AM | sell | $65.15 | $1.41 | 0.02805 | 0.0006083 | 46.11 | 0xa7...cbcb | |
| 04/27/2026 | 5:45:31 AM | sell | $64.83 | $1.41 | 0.02787 | 0.0006083 | 45.82 | 0x8f...3749 | |
| 04/27/2026 | 5:45:03 AM | sell | $50.36 | $1.41 | 0.02164 | 0.0006083 | 35.58 | 0x4d...b23f | |
| 04/27/2026 | 5:44:35 AM | sell | $1.92 | $1.41 | 0.0008279 | 0.0006083 | 1.36 | 0x79...8fa8 |