- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 400,875.4
- Pooled WETH:
- $357.11
uXRP/WETH price stats on Base
As of July 16, 2025, the current price of uXRP token on DEX Uniswap V3 is $3.07. uXRP price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $237,003.25. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,656,048.42. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $2,440,309.94. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $2,440,309.94.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 295 in the last 24 hours, 163 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $237,003.25 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0009089, captured at 10:23 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $3.07 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:17:13 PM | buy | $397.84 | $3.07 | 0.1176 | 0.0009089 | 129.4 | 0x52...c317 | |
| 07/16/2025 | 10:02:11 PM | buy | $9.63 | $3.07 | 0.002853 | 0.0009089 | 3.13 | 0xc6...413e | |
| 07/16/2025 | 9:53:47 PM | buy | $0.9985 | $3.06 | 0.0002956 | 0.0009089 | 0.3253 | 0xa8...a0cf | |
| 07/16/2025 | 9:48:35 PM | buy | $13.38 | $3.07 | 0.003961 | 0.0009089 | 4.35 | 0x3c...2679 | |
| 07/16/2025 | 9:43:47 PM | buy | $4.62 | $3.05 | 0.001375 | 0.0009089 | 1.51 | 0x37...c663 | |
| 07/16/2025 | 9:43:49 PM | buy | $6.91 | $3.05 | 0.002054 | 0.0009089 | 2.26 | 0x0a...fdc2 | |
| 07/16/2025 | 9:43:47 PM | buy | $3.69 | $3.05 | 0.001097 | 0.0009089 | 1.2 | 0x37...c663 | |
| 07/16/2025 | 9:38:05 PM | buy | $431.38 | $3.04 | 0.1286 | 0.0009088 | 141.6 | 0x84...2914 | |
| 07/16/2025 | 9:32:49 PM | buy | $99.39 | $3.07 | 0.02933 | 0.0009087 | 32.28 | 0x7a...b173 | |
| 07/16/2025 | 9:27:31 PM | buy | $202.24 | $3.08 | 0.05959 | 0.0009087 | 65.58 | 0xe5...0dc2 | |
| 07/16/2025 | 9:25:35 PM | buy | $450.42 | $3.08 | 0.1326 | 0.0009086 | 145.98 | 0xa6...fb6e | |
| 07/16/2025 | 9:20:27 PM | buy | $744.79 | $3.08 | 0.2195 | 0.0009084 | 241.73 | 0x58...39de | |
| 07/16/2025 | 9:13:57 PM | buy | $72.28 | $3.07 | 0.02134 | 0.0009082 | 23.5 | 0x53...ef81 | |
| 07/16/2025 | 9:02:33 PM | sell | $16.97 | $3.05 | 0.005022 | 0.0009028 | 5.56 | 0xf9...c0a5 | |
| 07/16/2025 | 8:56:35 PM | buy | $696.51 | $3.07 | 0.2061 | 0.0009106 | 226.43 | 0xc1...4092 | |
| 07/16/2025 | 8:56:37 PM | sell | $2,084.16 | $3.06 | 0.6169 | 0.0009081 | 679.37 | 0xe3...54be | |
| 07/16/2025 | 8:56:37 PM | sell | $141.71 | $3.06 | 0.04195 | 0.0009077 | 46.21 | 0xc6...8da2 | |
| 07/16/2025 | 8:56:37 PM | sell | $3,174.57 | $3.06 | 0.9397 | 0.0009072 | 1,035.8 | 0x59...f9f5 | |
| 07/16/2025 | 8:56:37 PM | sell | $12,756.4 | $3.05 | 3.77 | 0.0009048 | 4,173.5 | 0xad...e260 | |
| 07/16/2025 | 8:47:37 PM | buy | $387.5 | $3.07 | 0.1143 | 0.0009072 | 126.07 | 0x87...62bd |