- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 434,191.85
- Pooled WETH:
- $322.5
uXRP/WETH price stats on Base
As of August 11, 2025, the current price of uXRP token on DEX Uniswap V3 is $3.19. uXRP price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $254,926.76. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $4,637,269.98. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $2,734,939.50. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $2,734,939.50.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 338 in the last 24 hours, 196 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $254,926.76 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.000766, captured at 12:13 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $3.19 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:53:01 AM | sell | $378.82 | $3.19 | 0.09074 | 0.000766 | 118.45 | 0x25...79ff | |
| 08/11/2025 | 11:52:47 AM | buy | $2.59 | $3.21 | 0.0006214 | 0.0007707 | 0.8063 | 0x23...2925 | |
| 08/11/2025 | 11:52:45 AM | sell | $401.03 | $3.2 | 0.09598 | 0.0007661 | 125.28 | 0x09...b0b9 | |
| 08/11/2025 | 11:52:19 AM | sell | $236 | $3.2 | 0.0564 | 0.0007662 | 73.6 | 0x7b...5fd7 | |
| 08/11/2025 | 11:49:21 AM | sell | $52.84 | $3.21 | 0.0126 | 0.0007662 | 16.45 | 0x39...ad00 | |
| 08/11/2025 | 11:47:49 AM | buy | $4.7 | $3.23 | 0.001122 | 0.0007708 | 1.45 | 0x51...9767 | |
| 08/11/2025 | 11:47:29 AM | buy | $51.38 | $3.23 | 0.01224 | 0.0007708 | 15.87 | 0xb9...a73a | |
| 08/11/2025 | 11:46:59 AM | sell | $500.05 | $3.21 | 0.1191 | 0.0007662 | 155.44 | 0x02...44ab | |
| 08/11/2025 | 11:45:55 AM | buy | $2,643.18 | $3.23 | 0.6293 | 0.0007706 | 816.62 | 0x2a...0459 | |
| 08/11/2025 | 11:42:37 AM | buy | $102.87 | $3.24 | 0.02441 | 0.0007703 | 31.68 | 0x5b...6a91 | |
| 08/11/2025 | 11:42:05 AM | buy | $221.34 | $3.24 | 0.05252 | 0.0007703 | 68.18 | 0xe6...8860 | |
| 08/11/2025 | 11:31:17 AM | sell | $5.1 | $3.21 | 0.001217 | 0.0007656 | 1.58 | 0x8c...d73e | |
| 08/11/2025 | 11:30:09 AM | sell | $689.78 | $3.21 | 0.1643 | 0.0007657 | 214.64 | 0x25...a94e | |
| 08/11/2025 | 10:44:01 AM | sell | $0.2714 | $3.25 | 0.00006391 | 0.0007658 | 0.08345 | 0x60...b833 | |
| 08/11/2025 | 10:43:59 AM | buy | $90.21 | $3.27 | 0.02124 | 0.0007704 | 27.57 | 0x93...3450 | |
| 08/11/2025 | 10:41:47 AM | sell | $37.95 | $3.25 | 0.008927 | 0.0007658 | 11.65 | 0xe7...4b88 | |
| 08/11/2025 | 10:34:31 AM | buy | $0.09653 | $3.27 | 0.00002271 | 0.0007704 | 0.02947 | 0x21...8f47 | |
| 08/11/2025 | 10:18:43 AM | buy | $705.17 | $3.26 | 0.1665 | 0.0007703 | 216.23 | 0x63...31da | |
| 08/11/2025 | 10:09:55 AM | sell | $3,225.99 | $3.26 | 0.7572 | 0.000766 | 988.5 | 0x7a...a001 | |
| 08/11/2025 | 10:02:17 AM | sell | $3,223.24 | $3.26 | 0.7561 | 0.0007667 | 986.2 | 0x22...9cd6 |