- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 357,443.95
- Pooled WETH:
- $223.39
uXRP/WETH price stats on Base
As of December 25, 2025, the current price of uXRP token on DEX Uniswap V3 is $1.85. uXRP price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $13,617.90. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,359,145.75. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $1,319,097.22. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $1,319,097.22.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 125 in the last 24 hours, 51 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $13,617.90 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006316, captured at 6:38 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.85 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:33:23 AM | sell | $7.68 | $1.85 | 0.002618 | 0.0006316 | 4.14 | 0xd0...2945 | |
| 12/25/2025 | 6:10:53 AM | sell | $286.85 | $1.85 | 0.09765 | 0.0006317 | 154.58 | 0x90...6a21 | |
| 12/25/2025 | 5:14:57 AM | sell | $2.64 | $1.85 | 0.0009002 | 0.0006317 | 1.42 | 0xa0...4223 | |
| 12/25/2025 | 5:14:23 AM | sell | $645.17 | $1.85 | 0.2195 | 0.0006319 | 347.4 | 0x89...8abd | |
| 12/25/2025 | 4:09:27 AM | sell | $1.45 | $1.86 | 0.0004928 | 0.000632 | 0.7797 | 0x67...ded5 | |
| 12/25/2025 | 4:08:55 AM | buy | $224.37 | $1.86 | 0.07621 | 0.000635 | 120 | 0x2b...9e20 | |
| 12/25/2025 | 3:52:15 AM | buy | $0.0005566 | $1.86 | 0.061889 | 0.0006343 | 0.0002979 | 0xd7...f3a0 | |
| 12/25/2025 | 3:15:53 AM | sell | $2.99 | $1.85 | 0.001014 | 0.0006305 | 1.6 | 0x6e...2ca1 | |
| 12/25/2025 | 3:07:57 AM | buy | $203.5 | $1.86 | 0.06899 | 0.0006336 | 108.88 | 0xff...dfbf | |
| 12/25/2025 | 2:55:31 AM | buy | $48.82 | $1.86 | 0.01654 | 0.0006328 | 26.13 | 0x59...69ba | |
| 12/25/2025 | 2:39:01 AM | sell | $56.8 | $1.85 | 0.01927 | 0.000629 | 30.63 | 0x8d...03f3 | |
| 12/25/2025 | 2:37:49 AM | sell | $87.29 | $1.85 | 0.02961 | 0.000629 | 47.07 | 0x10...baf9 | |
| 12/25/2025 | 2:36:13 AM | buy | $1,114.87 | $1.86 | 0.3779 | 0.0006326 | 597.43 | 0x61...d67b | |
| 12/25/2025 | 1:56:39 AM | buy | $0.003229 | $1.86 | 0.051095 | 0.0006323 | 0.001732 | 0xd1...359b | |
| 12/25/2025 | 1:40:47 AM | sell | $1.99 | $1.85 | 0.0006779 | 0.0006285 | 1.07 | 0x21...24f6 | |
| 12/25/2025 | 1:06:47 AM | sell | $1.25 | $1.84 | 0.0004272 | 0.0006285 | 0.6796 | 0xd8...6471 | |
| 12/25/2025 | 1:06:17 AM | sell | $1.97 | $1.84 | 0.0006716 | 0.0006285 | 1.06 | 0xf9...7cd1 | |
| 12/25/2025 | 1:02:17 AM | sell | $14.98 | $1.84 | 0.005094 | 0.0006286 | 8.1 | 0xa7...bcdd | |
| 12/25/2025 | 12:57:39 AM | sell | $50.04 | $1.84 | 0.01704 | 0.0006286 | 27.11 | 0x7a...37b2 | |
| 12/25/2025 | 12:57:35 AM | sell | $38.73 | $1.84 | 0.01318 | 0.0006286 | 20.98 | 0xef...4566 |