- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 357,582.14
- Pooled WETH:
- $223.48
uXRP/WETH price stats on Base
As of January 16, 2026, the current price of uXRP token on DEX Uniswap V3 is $2.09. uXRP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $28,444.14. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,658,071.28. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $1,489,012.77. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $1,489,012.77.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 191 in the last 24 hours, 107 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $28,444.14 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006298, captured at 8:56 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.09 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:14:35 AM | buy | $1.34 | $2.09 | 0.0004059 | 0.0006298 | 0.6444 | 0x79...06f5 | |
| 01/16/2026 | 8:14:07 AM | buy | $1.43 | $2.09 | 0.000433 | 0.0006298 | 0.6874 | 0x01...d818 | |
| 01/16/2026 | 7:09:23 AM | buy | $1.77 | $2.08 | 0.0005372 | 0.0006298 | 0.8529 | 0x94...1d8a | |
| 01/16/2026 | 7:09:19 AM | buy | $1.53 | $2.08 | 0.0004621 | 0.0006298 | 0.7337 | 0x7d...c989 | |
| 01/16/2026 | 7:09:17 AM | buy | $1.56 | $2.08 | 0.0004726 | 0.0006298 | 0.7503 | 0x5a...7430 | |
| 01/16/2026 | 7:09:11 AM | buy | $1.53 | $2.08 | 0.000465 | 0.0006298 | 0.7383 | 0x1b...3e51 | |
| 01/16/2026 | 7:09:13 AM | buy | $1.53 | $2.08 | 0.0004623 | 0.0006298 | 0.7339 | 0x2d...e292 | |
| 01/16/2026 | 7:09:09 AM | buy | $1.14 | $2.08 | 0.0003472 | 0.0006298 | 0.5512 | 0x0e...3650 | |
| 01/16/2026 | 7:08:59 AM | buy | $1.77 | $2.08 | 0.0005366 | 0.0006298 | 0.8519 | 0x8e...f9b1 | |
| 01/16/2026 | 7:09:01 AM | buy | $1.29 | $2.08 | 0.0003921 | 0.0006298 | 0.6226 | 0x62...fb22 | |
| 01/16/2026 | 7:08:59 AM | buy | $1.22 | $2.08 | 0.0003686 | 0.0006298 | 0.5852 | 0x8e...f9b1 | |
| 01/16/2026 | 7:08:57 AM | buy | $1.07 | $2.08 | 0.0003256 | 0.0006298 | 0.5169 | 0xd4...1851 | |
| 01/16/2026 | 7:08:55 AM | buy | $1.44 | $2.08 | 0.0004374 | 0.0006298 | 0.6945 | 0xe8...b5f7 | |
| 01/16/2026 | 7:08:51 AM | buy | $1.8 | $2.08 | 0.0005459 | 0.0006298 | 0.8667 | 0xe5...d00c | |
| 01/16/2026 | 7:02:35 AM | buy | $1.06 | $2.08 | 0.0003226 | 0.0006298 | 0.5123 | 0xb6...ddf8 | |
| 01/16/2026 | 7:01:07 AM | buy | $12.28 | $2.08 | 0.003708 | 0.0006298 | 5.88 | 0x2f...5d0b | |
| 01/16/2026 | 6:39:55 AM | buy | $133.09 | $2.08 | 0.04018 | 0.0006298 | 63.8 | 0xd0...6b29 | |
| 01/16/2026 | 6:01:03 AM | buy | $0.1485 | $2.08 | 0.00004487 | 0.0006298 | 0.07125 | 0x6e...c75e | |
| 01/16/2026 | 5:23:59 AM | buy | $0.005084 | $2.07 | 0.051545 | 0.0006298 | 0.002454 | 0x53...c7e9 | |
| 01/16/2026 | 5:02:25 AM | buy | $1.04 | $2.07 | 0.0003161 | 0.0006298 | 0.502 | 0x01...de19 |