WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.5
Price
0.0006491 WETH
TVL
$1.05M
MKT CAP
$2.4M
5m
0%
1h
-0.39%
4h
-1.28%
24h
-2.64%
Share
TXNS
613
Buys
293
Sells
320
Volume
147K
Telegram price alerts
Pair:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
351,083.46
Pooled WETH:
$224.22

uXRP/WETH price stats on Base

As of March 18, 2026, the current price of uXRP token on DEX Uniswap V3 is $1.5. uXRP price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $147,440.18. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,435,818.05. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $1,049,766.39. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $1,049,766.39.

The total transactions of uXRP/WETH is 613 in the last 24 hours, 293 of which are buy transactions, and 320 are sales transactions.

uXRP/WETH pool has a trading volume of $147,440.18 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006491, captured at 12:57 AM UTC.

The price of converting 1 uXRP to USD is $1.5 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:50:33 AMsell$169.4$1.50.072960.0006491112.39
0xbc2...e6Ef
0x64...cb10
03/18/202612:23:45 AMbuy$1.75$1.510.00075570.00065391.15
0xb2f...431E
0x24...ba28
03/17/202611:49:17 PMsell$301.75$1.510.12990.0006514199.41
0x879...4EAE
0xf6...a381
03/17/202611:23:15 PMsell$1$1.510.00043150.00065280.661
0x723...5227
0xa9...e721
03/17/202610:48:09 PMbuy$147.24$1.520.063280.000656196.45
0xbc2...e6Ef
0x2c...1c80
03/17/202610:43:01 PMsell$1.23$1.510.00053080.00065140.8148
0x727...e1f8
0xd3...0b34
03/17/202610:27:39 PMbuy$1.07$1.520.00046150.00065540.7041
0xE75...5Bf8
0x79...b916
03/17/202610:21:55 PMbuy$74.91$1.520.032110.000655348.99
0x127...697C
0x03...72e4
03/17/202610:21:05 PMbuy$1.99$1.520.00085340.00065531.3
0x9D4...e5de
0x51...8aa8
03/17/20269:47:15 PMsell$148.13$1.520.063340.000652197.12
0x626...c6DF
0x35...12be
03/17/20269:33:45 PMsell$1,888.5$1.520.80850.00065331,237.5
0x32B...17f9
0x28...fbef
03/17/20269:33:35 PMsell$45.19$1.520.019350.000653829.59
0x39B...5f68
0x74...2448
03/17/20269:33:33 PMsell$63.18$1.520.027050.000653941.37
0xb00...5c31
0xbd...c297
03/17/20269:33:29 PMsell$42.56$1.520.018220.000653927.86
0x8Ea...6688
0x10...4bde
03/17/20269:33:29 PMsell$47.14$1.520.020180.000653930.85
0x30b...7777
0xf0...a8a8
03/17/20269:33:01 PMsell$48.26$1.520.020660.000653931.59
0xceC...2222
0xdd...cd70
03/17/20269:31:09 PMsell$39.33$1.520.016840.00065425.75
0x048...cEF5
0xa7...3a2c
03/17/20269:29:07 PMsell$1.25$1.520.00053570.0006540.8191
0xE75...5Bf8
0xf4...e7f4
03/17/20269:15:27 PMsell$0.919$1.530.00039270.0006540.6005
0xAF2...3812
0xb3...c54b
03/17/20269:14:25 PMsell$101.22$1.530.043230.00065466.1
0xE09...9554
0xc8...8ba5