- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 373,372.57
- Pooled WETH:
- $209.33
uXRP/WETH price stats on Base
As of August 5, 2026, the current price of uXRP token on DEX Uniswap V3 is $1.06. uXRP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,398.58. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $1,902,319.24. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $790,485.63. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $790,485.63.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $6,398.58 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0005682, captured at 4:02 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.06 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:19:41 PM | buy | $83.63 | $1.06 | 0.04459 | 0.0005682 | 78.47 | 0xab...b119 | |
| 08/05/2026 | 3:09:01 PM | buy | $1.04 | $1.06 | 0.0005568 | 0.0005678 | 0.9805 | 0x44...ab37 | |
| 08/05/2026 | 3:07:09 PM | buy | $2.86 | $1.06 | 0.001526 | 0.0005678 | 2.68 | 0x55...12f1 | |
| 08/05/2026 | 3:04:23 PM | buy | $1.09 | $1.06 | 0.0005834 | 0.0005678 | 1.02 | 0xad...6679 | |
| 08/05/2026 | 2:56:39 PM | buy | $1.23 | $1.06 | 0.0006603 | 0.0005678 | 1.16 | 0x6d...d697 | |
| 08/05/2026 | 2:56:29 PM | buy | $1.02 | $1.06 | 0.0005466 | 0.0005678 | 0.9626 | 0x20...01a0 | |
| 08/05/2026 | 2:47:55 PM | buy | $1.06 | $1.06 | 0.0005688 | 0.0005678 | 1 | 0xec...2139 | |
| 08/05/2026 | 2:43:55 PM | buy | $1.02 | $1.06 | 0.0005473 | 0.0005678 | 0.9639 | 0x72...af5e | |
| 08/05/2026 | 2:38:43 PM | buy | $1.06 | $1.06 | 0.0005685 | 0.0005678 | 1 | 0xb0...1f65 | |
| 08/05/2026 | 2:21:17 PM | buy | $1.17 | $1.06 | 0.0006253 | 0.0005678 | 1.1 | 0x83...c8ca | |
| 08/05/2026 | 2:19:57 PM | sell | $73.73 | $1.06 | 0.03924 | 0.0005647 | 69.47 | 0x8a...228f | |
| 08/05/2026 | 1:55:11 PM | sell | $762.63 | $1.05 | 0.407 | 0.0005653 | 720 | 0xab...4fae | |
| 08/05/2026 | 1:54:35 PM | sell | $1,060.18 | $1.06 | 0.5659 | 0.0005659 | 1,000 | 0x48...dacf | |
| 08/05/2026 | 1:54:11 PM | sell | $100.04 | $1.06 | 0.05334 | 0.0005663 | 94.2 | 0xd3...76c8 | |
| 08/05/2026 | 1:21:11 PM | sell | $157.48 | $1.06 | 0.0842 | 0.000567 | 148.48 | 0x43...3f5d | |
| 08/05/2026 | 12:22:19 PM | buy | $223.31 | $1.07 | 0.1188 | 0.0005702 | 208.38 | 0x80...b33b | |
| 08/05/2026 | 11:40:21 AM | sell | $0.007175 | $1.05 | 0.053841 | 0.0005657 | 0.00679 | 0x53...485b | |
| 08/05/2026 | 11:20:51 AM | sell | $84.14 | $1.05 | 0.04504 | 0.0005661 | 79.56 | 0x16...4f8f | |
| 08/05/2026 | 10:52:53 AM | buy | $1.08 | $1.06 | 0.0005818 | 0.0005699 | 1.02 | 0xcf...2c9c | |
| 08/05/2026 | 10:22:25 AM | sell | $180.42 | $1.06 | 0.09652 | 0.0005674 | 170.11 | 0xf2...e2ee |