WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.31
Price
0.0006256 WETH
TVL
$935,236.2
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.19%
24h
-0.51%
Share
TXNS
360
Buys
152
Sells
208
Volume
73K
Telegram price alerts
Pair:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
356,093.84
Pooled WETH:
$220.53

uXRP/WETH price stats on Base

As of April 7, 2026, the current price of uXRP token on DEX Uniswap V3 is $1.31. uXRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $73,231.80. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,147,736.88. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $935,236.20. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $935,236.20.

The total transactions of uXRP/WETH is 360 in the last 24 hours, 152 of which are buy transactions, and 208 are sales transactions.

uXRP/WETH pool has a trading volume of $73,231.80 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.0006256, captured at 4:11 AM UTC.

The price of converting 1 uXRP to USD is $1.31 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:12:33 AMbuy$1,580.32$1.310.7490.00062561,197.36
0xBC3...fFF3
0x49...66af
04/07/20261:12:33 AMsell$221.32$1.310.10490.0006228168.43
0x626...c6DF
0xd8...164a
04/07/202612:51:41 AMsell$154.1$1.320.072850.0006243116.68
0x88F...0a6F
0xad...9d09
04/07/202612:15:23 AMsell$134.77$1.320.063640.0006244101.91
0x15E...1ba9
0xe5...3180
04/07/202612:15:17 AMsell$142.26$1.320.067180.0006245107.57
0x15E...1ba9
0xe6...0a0e
04/07/202612:14:57 AMsell$134.68$1.320.063670.0006246101.94
0x15E...1ba9
0xe6...9281
04/07/202612:14:49 AMsell$111.84$1.320.052810.000624784.54
0x15E...1ba9
0x8f...e9c3
04/07/202612:14:43 AMsell$23.15$1.320.010940.000624717.51
0xA88...87A9
0x9a...e00f
04/07/202612:14:41 AMsell$134.72$1.320.063670.0006247101.91
0x15E...1ba9
0xf1...3bb1
04/07/202612:14:21 AMsell$458.64$1.320.21680.0006249346.9
0xDd7...751b
0xdf...c76b
04/07/202612:13:43 AMsell$134.82$1.320.063720.0006251101.93
0x15E...1ba9
0xec...c062
04/07/202612:13:37 AMsell$142.39$1.320.067270.0006252107.59
0x15E...1ba9
0x5f...6442
04/07/202612:13:33 AMsell$161.37$1.320.076260.0006253121.95
0x15E...1ba9
0x0a...7aa2
04/07/202612:13:29 AMsell$159.91$1.320.075580.0006254120.86
0x15E...1ba9
0xe2...6640
04/07/202612:12:39 AMsell$9.5$1.320.0044970.00062547.19
0x146...aCa2
0x60...8e3a
04/07/202612:12:31 AMsell$179.62$1.320.085060.0006255135.99
0x15E...1ba9
0x4e...883f
04/07/202612:12:25 AMsell$139.75$1.320.066170.0006256105.77
0x15E...1ba9
0xbf...4335
04/07/202612:12:19 AMsell$179.78$1.320.085090.0006257135.99
0x15E...1ba9
0x85...d96b
04/07/202612:12:13 AMsell$189.95$1.320.08980.0006258143.5
0x15E...1ba9
0x14...feb9
04/07/202612:12:11 AMsell$180$1.320.08510.0006259135.97
0x15E...1ba9
0x1f...81da