- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 364,550
- Pooled WETH:
- $213.42
uXRP/WETH price stats on Base
As of July 17, 2026, the current price of uXRP token on DEX Uniswap V3 is $1.09. uXRP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $24,195.11. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $1,842,960.00. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $796,816.01. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $796,816.01.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 246 in the last 24 hours, 121 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $24,195.11 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0005872, captured at 1:45 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.09 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:29:23 AM | buy | $131.8 | $1.09 | 0.07071 | 0.0005872 | 120.42 | 0x79...7792 | |
| 07/17/2026 | 1:29:25 AM | buy | $80.14 | $1.09 | 0.04299 | 0.0005872 | 73.21 | 0xa0...21cb | |
| 07/17/2026 | 1:23:53 AM | buy | $77.32 | $1.09 | 0.04157 | 0.0005867 | 70.84 | 0x46...f04a | |
| 07/17/2026 | 1:21:01 AM | buy | $38.68 | $1.09 | 0.0208 | 0.0005863 | 35.47 | 0xb6...bd29 | |
| 07/17/2026 | 1:20:31 AM | buy | $33.89 | $1.08 | 0.01824 | 0.0005863 | 31.1 | 0x59...2b4a | |
| 07/17/2026 | 1:20:27 AM | buy | $72.05 | $1.09 | 0.03873 | 0.0005863 | 66.06 | 0xb3...3fe7 | |
| 07/17/2026 | 1:20:25 AM | buy | $46.48 | $1.09 | 0.02499 | 0.0005862 | 42.62 | 0x66...dee3 | |
| 07/17/2026 | 1:20:11 AM | buy | $49.18 | $1.09 | 0.02643 | 0.0005862 | 45.08 | 0x57...6ea9 | |
| 07/17/2026 | 1:17:59 AM | buy | $200.01 | $1.09 | 0.1073 | 0.0005861 | 183.08 | 0x44...333d | |
| 07/17/2026 | 1:17:27 AM | buy | $124.18 | $1.09 | 0.06661 | 0.000586 | 113.66 | 0x1d...2168 | |
| 07/17/2026 | 1:17:19 AM | buy | $200.03 | $1.09 | 0.1072 | 0.0005859 | 183.09 | 0x6d...f33a | |
| 07/17/2026 | 1:15:57 AM | buy | $54.98 | $1.09 | 0.02946 | 0.0005858 | 50.28 | 0x1a...1294 | |
| 07/17/2026 | 12:58:53 AM | sell | $0.4755 | $1.08 | 0.0002551 | 0.0005823 | 0.4381 | 0x2e...7eec | |
| 07/17/2026 | 12:21:31 AM | buy | $165.26 | $1.08 | 0.08873 | 0.000585 | 151.66 | 0xe2...b5f4 | |
| 07/17/2026 | 12:18:19 AM | buy | $1.46 | $1.08 | 0.000785 | 0.0005842 | 1.34 | 0x69...c307 | |
| 07/17/2026 | 12:17:15 AM | buy | $0.8702 | $1.08 | 0.0004667 | 0.0005842 | 0.7989 | 0x64...404c | |
| 07/17/2026 | 12:12:57 AM | buy | $1.39 | $1.08 | 0.0007512 | 0.0005842 | 1.28 | 0x11...69fd | |
| 07/17/2026 | 12:04:11 AM | buy | $1.46 | $1.08 | 0.0007871 | 0.0005842 | 1.34 | 0x58...00fe | |
| 07/16/2026 | 11:37:53 PM | buy | $2.31 | $1.08 | 0.001244 | 0.0005842 | 2.13 | 0x7b...4bb3 | |
| 07/16/2026 | 11:25:17 PM | buy | $99.86 | $1.08 | 0.05377 | 0.0005841 | 92.04 | 0xbf...49ca |