- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 446,212.73
- Pooled WETH:
- $309.29
uXRP/WETH price stats on Base
As of November 16, 2025, the current price of uXRP token on DEX Uniswap V3 is $2.2. uXRP price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $174,409.27. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,890,071.26. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $1,953,579.36. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $1,953,579.36.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 583 in the last 24 hours, 285 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $174,409.27 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0007002, captured at 2:21 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.2 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:50:51 AM | sell | $8.13 | $2.2 | 0.002587 | 0.0007002 | 3.69 | 0x7d...0653 | |
| 11/16/2025 | 1:50:25 AM | sell | $8.98 | $2.19 | 0.00286 | 0.0007002 | 4.08 | 0x18...6fdc | |
| 11/16/2025 | 1:50:25 AM | sell | $12.6 | $2.19 | 0.004012 | 0.0007002 | 5.72 | 0xdc...c300 | |
| 11/16/2025 | 1:50:17 AM | sell | $7.37 | $2.19 | 0.002348 | 0.0007002 | 3.35 | 0x70...806f | |
| 11/16/2025 | 1:49:29 AM | sell | $5.95 | $2.19 | 0.001895 | 0.0007002 | 2.7 | 0xb7...63b9 | |
| 11/16/2025 | 1:49:05 AM | sell | $15.29 | $2.19 | 0.004871 | 0.0007002 | 6.95 | 0x36...3693 | |
| 11/16/2025 | 1:49:09 AM | sell | $16.41 | $2.19 | 0.005228 | 0.0007002 | 7.46 | 0xa8...760b | |
| 11/16/2025 | 1:48:47 AM | sell | $6 | $2.19 | 0.001912 | 0.0007002 | 2.73 | 0x87...8161 | |
| 11/16/2025 | 1:48:19 AM | sell | $8.9 | $2.19 | 0.002838 | 0.0007002 | 4.05 | 0x15...9ec7 | |
| 11/16/2025 | 1:46:31 AM | sell | $9.3 | $2.19 | 0.002969 | 0.0007002 | 4.24 | 0x6d...8b56 | |
| 11/16/2025 | 1:46:29 AM | sell | $134.21 | $2.19 | 0.04281 | 0.0007002 | 61.14 | 0x17...7077 | |
| 11/16/2025 | 1:46:31 AM | sell | $34.56 | $2.19 | 0.01102 | 0.0007002 | 15.74 | 0x86...cfa8 | |
| 11/16/2025 | 1:46:27 AM | sell | $270.7 | $2.19 | 0.08635 | 0.0007003 | 123.3 | 0x9f...7502 | |
| 11/16/2025 | 1:46:41 AM | sell | $30 | $2.19 | 0.009572 | 0.0007002 | 13.67 | 0x8c...40e0 | |
| 11/16/2025 | 1:46:37 AM | sell | $20.71 | $2.19 | 0.006608 | 0.0007002 | 9.43 | 0xaa...ace0 | |
| 11/16/2025 | 1:46:39 AM | sell | $12.38 | $2.19 | 0.00395 | 0.0007002 | 5.64 | 0x06...a8f4 | |
| 11/16/2025 | 1:46:19 AM | sell | $78.41 | $2.19 | 0.02497 | 0.0007004 | 35.64 | 0xb0...e8d4 | |
| 11/16/2025 | 1:46:11 AM | sell | $82.53 | $2.19 | 0.02628 | 0.0007005 | 37.51 | 0x00...cb23 | |
| 11/16/2025 | 1:46:19 AM | sell | $240.41 | $2.19 | 0.07656 | 0.0007005 | 109.29 | 0xbc...07ff | |
| 11/16/2025 | 1:46:21 AM | sell | $233.81 | $2.19 | 0.07446 | 0.0007004 | 106.3 | 0x69...1f52 |