WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$0.9626
Price
0.000525 WETH
TVL
$680,592.84
MKT CAP
$1M
5m
0%
1h
2.02%
4h
0.38%
24h
-3.08%
Share
TXNS
552
Buys
265
Sells
287
Volume
134K
Telegram price alerts
Pair:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
349,890.39
Pooled WETH:
$187.5

uXRP/WETH price stats on Base

As of November 15, 2026, the current price of uXRP token on DEX Uniswap V3 is $0.9626. uXRP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $134,498.11. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $1,049,085.72. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $680,592.85. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $680,592.85.

The total transactions of uXRP/WETH is 552 in the last 24 hours, 265 of which are buy transactions, and 287 are sales transactions.

uXRP/WETH pool has a trading volume of $134,498.11 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000525, captured at 9:22 AM UTC.

The price of converting 1 uXRP to USD is $0.9626 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:06:59 AMsell$2,336.43$0.96111.270.00052422,430.86
0xD0e...CC7f
0xe2...2821
11/15/20269:06:59 AMsell$23.59$0.96260.012860.00052524.51
0x795...7769
0x11...8d32
11/15/20269:05:33 AMsell$203.57$0.95670.11170.0005251212.76
0xD0e...CC7f
0xbb...25e8
11/15/20269:03:53 AMsell$297.61$0.95970.16280.0005253310.08
0xD0e...CC7f
0x8d...7311
11/15/20268:41:46 AMsell$469.59$0.94550.2610.0005255496.61
0xD0e...CC7f
0xc3...a198
11/15/20268:41:42 AMsell$225.62$0.94610.12530.0005258238.46
0xD0e...CC7f
0xc6...9eef
11/15/20268:39:22 AMsell$264.28$0.94580.14690.0005259279.42
0xD0e...CC7f
0x80...6ae7
11/15/20268:35:19 AMsell$216.56$0.9470.12030.0005261228.66
0xD0e...CC7f
0xbb...954a
11/15/20268:35:02 AMsell$260.59$0.94760.14470.0005263275
0xD0e...CC7f
0xb6...54d4
11/15/20268:34:48 AMsell$324.37$0.9480.18010.0005265342.13
0xD0e...CC7f
0xff...e52b
11/15/20268:33:38 AMsell$543.93$0.94850.30210.0005268573.45
0x790...fcaf
0x77...9d52
11/15/20268:33:02 AMsell$73.61$0.94950.040860.00052777.53
0x53f...8F71
0x03...a8c1
11/15/20268:33:01 AMsell$96.47$0.94960.053540.000527101.59
0x53f...8F71
0xa0...71f1
11/15/20268:32:58 AMsell$246.26$0.94990.13660.0005272259.24
0xD0e...CC7f
0xeb...e914
11/15/20268:32:56 AMsell$9.35$0.9510.0051910.00052789.83
0x86C...9713
0x34...a07b
11/15/20268:32:56 AMsell$763.01$0.95050.42340.0005275802.69
0xD0e...CC7f
0x6e...9d97
11/15/20268:31:52 AMsell$222.73$0.95060.12360.0005279234.28
0xD0e...CC7f
0x44...7dac
11/15/20268:31:46 AMsell$291.21$0.95060.16170.000528306.33
0xD0e...CC7f
0x1b...f5e6
11/15/20268:31:27 AMsell$238.51$0.94970.13260.0005282251.14
0xD0e...CC7f
0x32...9fed
11/15/20268:31:27 AMsell$139.81$0.94990.077760.0005284147.17
0xA7A...5Ce5
0xd5...2fb1