- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 375,498.95
- Pooled WETH:
- $381.92
uXRP/WETH price stats on Base
As of June 24, 2025, the current price of uXRP token on DEX Uniswap V3 is $2.2. uXRP price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $119,733.43. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,463,092.05. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $1,772,154.64. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $1,772,154.64.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 155 in the last 24 hours, 96 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $119,733.43 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0008901, captured at 4:57 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.2 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:53:49 PM | sell | $978.23 | $2.2 | 0.3953 | 0.0008901 | 444.12 | 0x62...69e0 | |
| 06/24/2025 | 4:53:07 PM | sell | $10.02 | $2.2 | 0.004052 | 0.0008903 | 4.55 | 0xfa...b9a3 | |
| 06/24/2025 | 4:49:23 PM | sell | $1,647.86 | $2.2 | 0.6666 | 0.0008906 | 748.46 | 0x24...fa0b | |
| 06/24/2025 | 4:44:11 PM | sell | $2,440.49 | $2.19 | 0.9892 | 0.0008915 | 1,109.6 | 0x55...b931 | |
| 06/24/2025 | 4:43:49 PM | sell | $3,640.25 | $2.2 | 1.47 | 0.0008927 | 1,649.3 | 0x24...2d45 | |
| 06/24/2025 | 4:43:31 PM | sell | $811.1 | $2.19 | 0.3309 | 0.0008937 | 370.35 | 0x45...692a | |
| 06/24/2025 | 4:14:53 PM | sell | $12.12 | $2.17 | 0.004978 | 0.0008939 | 5.56 | 0x31...dffc | |
| 06/24/2025 | 4:02:15 PM | buy | $0.2127 | $2.19 | 0.00008707 | 0.0008992 | 0.09682 | 0xed...3ce5 | |
| 06/24/2025 | 3:52:15 PM | sell | $2,426.8 | $2.19 | 0.9906 | 0.0008944 | 1,107.6 | 0xf5...174a | |
| 06/24/2025 | 3:51:27 PM | sell | $1,098.29 | $2.18 | 0.4498 | 0.0008951 | 502.58 | 0x84...8591 | |
| 06/24/2025 | 3:47:43 PM | sell | $0.007225 | $2.17 | 0.052975 | 0.0008954 | 0.003322 | 0xc0...ee31 | |
| 06/24/2025 | 3:21:35 PM | buy | $1.21 | $2.19 | 0.0005 | 0.0009007 | 0.555 | 0xda...f3c0 | |
| 06/24/2025 | 3:05:15 PM | sell | $2,033.44 | $2.19 | 0.8311 | 0.0008958 | 927.75 | 0xf6...f938 | |
| 06/24/2025 | 2:08:21 PM | sell | $2,009.28 | $2.17 | 0.8271 | 0.0008966 | 922.5 | 0x12...3128 | |
| 06/24/2025 | 1:56:37 PM | sell | $194.66 | $2.16 | 0.08059 | 0.0008971 | 89.83 | 0xcb...d7b3 | |
| 06/24/2025 | 1:36:49 PM | sell | $2,046.08 | $2.17 | 0.8452 | 0.0008976 | 941.6 | 0x02...3339 | |
| 06/24/2025 | 1:22:11 PM | sell | $1,044.06 | $2.17 | 0.4307 | 0.0008983 | 479.47 | 0xf9...127f | |
| 06/24/2025 | 1:21:27 PM | buy | $145.15 | $2.18 | 0.06002 | 0.0009039 | 66.4 | 0x11...3e6d | |
| 06/24/2025 | 1:11:19 PM | sell | $172.95 | $2.16 | 0.07178 | 0.0008985 | 79.88 | 0xbf...aaba | |
| 06/24/2025 | 1:11:19 PM | sell | $54.29 | $2.16 | 0.02253 | 0.0008985 | 25.07 | 0xbf...aaba |