- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 346,983.3
- Pooled WETH:
- $230.95
uXRP/WETH price stats on Base
As of December 6, 2025, the current price of uXRP token on DEX Uniswap V3 is $2.03. uXRP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $117,681.76. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $3,629,796.18. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $1,410,628.07. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $1,410,628.07.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 423 in the last 24 hours, 145 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $117,681.76 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006645, captured at 4:35 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.03 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:33:27 PM | sell | $80.84 | $2.03 | 0.02644 | 0.0006646 | 39.79 | 0xde...dbd7 | |
| 12/06/2025 | 4:33:29 PM | sell | $80.83 | $2.03 | 0.02644 | 0.0006645 | 39.79 | 0x76...5d87 | |
| 12/06/2025 | 4:33:29 PM | sell | $304.64 | $2.03 | 0.09967 | 0.0006645 | 150 | 0x26...562d | |
| 12/06/2025 | 4:33:25 PM | sell | $155.9 | $2.03 | 0.05101 | 0.0006646 | 76.74 | 0xa4...1928 | |
| 12/06/2025 | 4:32:11 PM | sell | $216.29 | $2.02 | 0.07085 | 0.0006647 | 106.57 | 0x1e...7cac | |
| 12/06/2025 | 4:32:19 PM | sell | $105.64 | $2.02 | 0.0346 | 0.0006647 | 52.06 | 0x7d...6903 | |
| 12/06/2025 | 4:31:47 PM | sell | $214.4 | $2.03 | 0.07015 | 0.0006648 | 105.52 | 0xdc...2f4b | |
| 12/06/2025 | 4:31:41 PM | sell | $112.3 | $2.03 | 0.03674 | 0.0006649 | 55.26 | 0xf6...25d2 | |
| 12/06/2025 | 4:31:33 PM | sell | $103.71 | $2.03 | 0.03393 | 0.0006649 | 51.03 | 0x61...cffd | |
| 12/06/2025 | 4:31:25 PM | sell | $79.28 | $2.03 | 0.02594 | 0.000665 | 39.01 | 0x0f...1064 | |
| 12/06/2025 | 4:29:19 PM | sell | $73.94 | $2.03 | 0.02419 | 0.000665 | 36.38 | 0x2a...c4d8 | |
| 12/06/2025 | 4:27:21 PM | sell | $172.29 | $2.03 | 0.05638 | 0.000665 | 84.77 | 0x85...e6fe | |
| 12/06/2025 | 4:27:15 PM | sell | $80.08 | $2.03 | 0.0262 | 0.0006651 | 39.4 | 0xb9...a491 | |
| 12/06/2025 | 4:21:35 PM | buy | $0.04162 | $2.04 | 0.00001362 | 0.0006691 | 0.02036 | 0xbd...b479 | |
| 12/06/2025 | 4:05:41 PM | buy | $181.57 | $2.03 | 0.05959 | 0.0006691 | 89.05 | 0x0e...f42d | |
| 12/06/2025 | 4:04:27 PM | buy | $4.66 | $2.04 | 0.001528 | 0.000669 | 2.28 | 0xc2...4f03 | |
| 12/06/2025 | 3:48:05 PM | buy | $15.97 | $2.03 | 0.005243 | 0.000669 | 7.83 | 0xb2...7700 | |
| 12/06/2025 | 3:46:33 PM | buy | $52.09 | $2.04 | 0.01707 | 0.000669 | 25.51 | 0x04...a831 | |
| 12/06/2025 | 3:27:57 PM | buy | $48.76 | $2.03 | 0.01607 | 0.000669 | 24.02 | 0xf1...a8a3 | |
| 12/06/2025 | 3:23:25 PM | sell | $403.2 | $2.01 | 0.1328 | 0.0006651 | 199.74 | 0xd9...ed0f |