- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 351,593.51
- Pooled WETH:
- $223.04
uXRP/WETH price stats on Base
As of May 16, 2026, the current price of uXRP token on DEX Uniswap V3 is $1.43. uXRP price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $48,172.89. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,297,622.88. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $1,001,718.66. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $1,001,718.66.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 327 in the last 24 hours, 194 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $48,172.89 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006452, captured at 12:37 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.43 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:19:21 AM | buy | $169.34 | $1.43 | 0.07605 | 0.0006452 | 117.87 | 0x9e...640d | |
| 05/15/2026 | 11:59:53 PM | buy | $2.66 | $1.43 | 0.001198 | 0.0006444 | 1.85 | 0xe3...a205 | |
| 05/15/2026 | 11:44:31 PM | buy | $1.14 | $1.43 | 0.0005153 | 0.0006444 | 0.7997 | 0x13...3c5b | |
| 05/15/2026 | 11:38:55 PM | buy | $1.22 | $1.43 | 0.0005509 | 0.0006444 | 0.8548 | 0x2b...2b33 | |
| 05/15/2026 | 11:20:41 PM | buy | $1.06 | $1.43 | 0.000477 | 0.0006444 | 0.7401 | 0xa6...2623 | |
| 05/15/2026 | 11:18:43 PM | sell | $162.57 | $1.42 | 0.07314 | 0.0006413 | 114.05 | 0x29...57aa | |
| 05/15/2026 | 11:16:13 PM | buy | $1.45 | $1.43 | 0.0006526 | 0.0006458 | 1.01 | 0x00...508a | |
| 05/15/2026 | 11:09:21 PM | sell | $70.19 | $1.42 | 0.03158 | 0.000642 | 49.2 | 0xb9...980c | |
| 05/15/2026 | 10:25:27 PM | buy | $2.47 | $1.43 | 0.001112 | 0.0006459 | 1.72 | 0x53...505e | |
| 05/15/2026 | 9:21:39 PM | buy | $1.52 | $1.43 | 0.0006858 | 0.0006459 | 1.06 | 0x1d...9566 | |
| 05/15/2026 | 8:56:15 PM | buy | $1.07 | $1.43 | 0.000483 | 0.0006459 | 0.7478 | 0x6d...5562 | |
| 05/15/2026 | 8:32:39 PM | buy | $2.09 | $1.43 | 0.0009416 | 0.0006459 | 1.45 | 0x33...65e9 | |
| 05/15/2026 | 8:07:23 PM | buy | $1.51 | $1.43 | 0.0006804 | 0.0006459 | 1.05 | 0x30...f315 | |
| 05/15/2026 | 7:56:51 PM | buy | $356.84 | $1.43 | 0.1605 | 0.0006458 | 248.6 | 0xec...c3ca | |
| 05/15/2026 | 7:14:23 PM | sell | $348.03 | $1.43 | 0.1564 | 0.0006433 | 243.21 | 0xdb...0281 | |
| 05/15/2026 | 7:06:29 PM | sell | $1,435.19 | $1.43 | 0.6452 | 0.0006452 | 1,000 | 0x12...926e | |
| 05/15/2026 | 7:03:47 PM | sell | $65.54 | $1.43 | 0.02946 | 0.0006457 | 45.62 | 0xe9...8961 | |
| 05/15/2026 | 6:57:41 PM | sell | $1,439.27 | $1.43 | 0.6461 | 0.0006461 | 1,000 | 0x74...1368 | |
| 05/15/2026 | 6:54:45 PM | sell | $260.25 | $1.44 | 0.1168 | 0.0006466 | 180.7 | 0x7d...65ec | |
| 05/15/2026 | 6:52:03 PM | sell | $98.76 | $1.43 | 0.04436 | 0.0006467 | 68.6 | 0x65...11fe |