- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 343,017.86
- Pooled WETH:
- $227.82
uXRP/WETH price stats on Base
As of June 23, 2026, the current price of uXRP token on DEX Uniswap V3 is $1.1. uXRP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $29,272.37. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $1,811,311.75. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $755,814.14. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $755,814.14.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 187 in the last 24 hours, 115 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $29,272.37 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006644, captured at 8:10 PM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $1.1 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:50:57 PM | buy | $1.13 | $1.1 | 0.0006867 | 0.0006644 | 1.03 | 0xc9...3f4e | |
| 06/23/2026 | 7:49:37 PM | sell | $140.31 | $1.09 | 0.08466 | 0.0006613 | 128.02 | 0x31...a24a | |
| 06/23/2026 | 6:48:37 PM | buy | $137.16 | $1.09 | 0.08307 | 0.0006653 | 124.86 | 0x4d...28ed | |
| 06/23/2026 | 6:03:49 PM | buy | $56.65 | $1.1 | 0.03418 | 0.0006644 | 51.44 | 0xdc...c562 | |
| 06/23/2026 | 4:11:03 PM | sell | $83.59 | $1.1 | 0.05 | 0.0006605 | 75.69 | 0xb4...860b | |
| 06/23/2026 | 4:10:53 PM | sell | $83.59 | $1.1 | 0.05 | 0.0006605 | 75.69 | 0x76...94f6 | |
| 06/23/2026 | 4:10:37 PM | sell | $83.55 | $1.1 | 0.05 | 0.0006606 | 75.68 | 0x8d...212d | |
| 06/23/2026 | 9:39:05 AM | buy | $150.11 | $1.1 | 0.0909 | 0.0006702 | 135.64 | 0x06...b444 | |
| 06/23/2026 | 8:48:01 AM | sell | $42.54 | $1.09 | 0.02584 | 0.0006653 | 38.83 | 0xd0...420f | |
| 06/23/2026 | 8:47:01 AM | sell | $37.35 | $1.09 | 0.02269 | 0.0006653 | 34.1 | 0x0b...3b78 | |
| 06/23/2026 | 8:43:05 AM | sell | $1.11 | $1.09 | 0.0006742 | 0.0006653 | 1.01 | 0x26...1790 | |
| 06/23/2026 | 8:36:37 AM | sell | $78.29 | $1.09 | 0.0475 | 0.0006656 | 71.36 | 0x32...2e44 | |
| 06/23/2026 | 8:36:37 AM | sell | $76.72 | $1.09 | 0.04655 | 0.0006654 | 69.95 | 0x02...dc62 | |
| 06/23/2026 | 8:36:37 AM | sell | $184.2 | $1.09 | 0.1117 | 0.0006655 | 167.91 | 0x55...689b | |
| 06/23/2026 | 8:36:35 AM | sell | $73.91 | $1.09 | 0.04475 | 0.0006656 | 67.22 | 0xa5...c157 | |
| 06/23/2026 | 8:36:21 AM | sell | $79.25 | $1.09 | 0.04798 | 0.0006658 | 72.07 | 0x97...c0d9 | |
| 06/23/2026 | 8:36:21 AM | sell | $99.62 | $1.09 | 0.06032 | 0.0006657 | 90.6 | 0x4c...be74 | |
| 06/23/2026 | 8:36:19 AM | sell | $268.25 | $1.1 | 0.1626 | 0.000668 | 243.46 | 0x1f...e63b | |
| 06/23/2026 | 8:36:19 AM | sell | $305.22 | $1.1 | 0.185 | 0.0006682 | 276.92 | 0x1f...e63b | |
| 06/23/2026 | 8:36:19 AM | sell | $4.94 | $1.1 | 0.003 | 0.0006679 | 4.49 | 0x7b...c1c7 |