WhatToFarm
/
Get started
12 Swap

Info about uXRP-WETH pair

Price USD
$1.39
Price
0.000659 WETH
TVL
$976,460.89
MKT CAP
$2.4M
5m
-0.20%
1h
-1.88%
4h
-2.04%
24h
-11.41%
Share
TXNS
756
Buys
355
Sells
401
Volume
218K
Telegram price alerts
Pair:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pooled uXRP:
389,802.15
Pooled WETH:
$203.15

uXRP/WETH price stats on Base

As of February 5, 2026, the current price of uXRP token on DEX Uniswap V3 is $1.39. uXRP price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $218,031.31. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $2,434,557.01. The liquidity pool contract is 0xc8da14d7467814A91384796Db3cA2c273b30B361 with total value locked (TVL) of $976,460.90. The uXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXRP/WETH with the contract address 0xc8da14d7467814A91384796Db3cA2c273b30B361 is $976,460.90.

The total transactions of uXRP/WETH is 756 in the last 24 hours, 355 of which are buy transactions, and 401 are sales transactions.

uXRP/WETH pool has a trading volume of $218,031.31 in the last 24 hours.

The exchange rate of 1 uXRP to WETH is 0.000659, captured at 10:46 AM UTC.

The price of converting 1 uXRP to USD is $1.39 today.

uXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:45:53 AMsell$76.15$1.380.035920.000655154.83
0x538...431F
0xd3...63a4
02/05/202610:42:03 AMbuy$37.67$1.390.017750.00065926.93
0xc0F...1EEC
0x4e...8968
02/05/202610:40:41 AMsell$1,301.03$1.390.6120.0006554933.77
0xbD3...F4af
0x04...906f
02/05/202610:40:41 AMbuy$32.04$1.40.015070.00065922.87
0xC0f...7986
0x57...532d
02/05/202610:40:03 AMbuy$48.11$1.40.022630.000659734.31
0xc0f...E274
0x7f...e0ad
02/05/202610:39:15 AMbuy$122.97$1.40.057850.000659787.68
0xC0f...8087
0x5d...eb83
02/05/202610:38:45 AMsell$1,399.83$1.390.65870.0006561,003.96
0xbD3...F4af
0x64...1e85
02/05/202610:38:45 AMbuy$68.49$1.40.032220.000659648.85
0xC0f...Deba
0x38...b624
02/05/202610:38:31 AMbuy$48.17$1.40.022660.000660434.31
0xC0f...26a3
0x2f...a91a
02/05/202610:38:31 AMsell$716.14$1.390.33690.0006566513.05
0xDAa...215B
0x88...ca8b
02/05/202610:37:49 AMsell$1,601.44$1.390.75310.00065721,145.83
0xbD3...F4af
0x09...8da9
02/05/202610:37:49 AMbuy$9.82$1.40.0046190.00066086.99
0xf9F...8Cd7
0xcf...b13d
02/05/202610:36:43 AMsell$1,905.29$1.40.89470.00065821,359.27
0xbD3...F4af
0xd5...bc52
02/05/202610:36:01 AMsell$2,003.49$1.40.94140.00065931,427.84
0xbD3...F4af
0x59...271f
02/05/202610:35:41 AMsell$503.59$1.40.23650.00066358.4
0x8cc...78E0
0xbc...6c63
02/05/202610:35:37 AMbuy$38.1$1.410.017880.000664126.93
0xC0f...321b
0x2b...9353
02/05/202610:35:37 AMsell$503.9$1.40.23650.0006602358.3
0x8cc...78E0
0x17...c631
02/05/202610:35:25 AMsell$503.27$1.40.23620.0006605357.6
0x8cc...78E0
0x99...371b
02/05/202610:26:07 AMsell$502.93$1.410.23550.0006608356.5
0x8cc...78E0
0x5b...abe2
02/05/202610:26:07 AMbuy$45.98$1.410.021530.000664632.4
0xc0f...48c7
0xe5...27b2