- WhatToFarm
- Base
- Uniswap V3
- uXRP-WETH LPs
Info about uXRP-WETH pair
- Pooled uXRP:
- 528.88
- Pooled WETH:
- $0.7444
uXRP/WETH price stats on Base
As of October 30, 2025, the current price of uXRP token on DEX Uniswap V3 is $2.54. uXRP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $323.57. uXRP token contract is 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE with a market cap $4,235,765.60. The liquidity pool contract is 0xD304A0f06F93AC5e2A49eb416957220f8Ad335F1 with total value locked (TVL) of $4,253.57. The uXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXRP/WETH now?
The current liquidity of uXRP/WETH with the contract address 0xD304A0f06F93AC5e2A49eb416957220f8Ad335F1 is $4,253.57.
How many transactions are there in the uXRP/WETH pool in the last 24 hours?
The total transactions of uXRP/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the uXRP/WETH pool in the last 24 hours?
uXRP/WETH pool has a trading volume of $323.57 in the last 24 hours.
What is the exchange rate of 1 uXRP to WETH?
The exchange rate of 1 uXRP to WETH is 0.0006503, captured at 7:38 AM UTC.
How much is 1 uXRP in dollars?
The price of converting 1 uXRP to USD is $2.54 today.
uXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:38:53 AM | sell | $75.11 | $2.54 | 0.01922 | 0.0006503 | 29.55 | 0xdc...6420 | |
| 10/30/2025 | 4:34:19 AM | sell | $43.34 | $2.52 | 0.01121 | 0.0006523 | 17.19 | 0x7a...7df0 | |
| 10/29/2025 | 11:04:03 AM | buy | $130.28 | $2.64 | 0.03269 | 0.0006641 | 49.22 | 0x30...cfd4 | |
| 10/29/2025 | 11:02:51 AM | buy | $13 | $2.63 | 0.003262 | 0.0006618 | 4.92 | 0x76...a919 | |
| 10/29/2025 | 10:26:43 AM | buy | $4.98 | $2.64 | 0.001245 | 0.0006615 | 1.88 | 0xd7...2367 | |
| 10/29/2025 | 9:45:27 AM | buy | $35.83 | $2.64 | 0.008951 | 0.0006608 | 13.54 | 0x38...2487 | |
| 10/29/2025 | 9:40:57 AM | buy | $20.49 | $2.63 | 0.005125 | 0.0006599 | 7.76 | 0x42...4e5b | |
| 10/29/2025 | 9:39:17 AM | buy | $0.5005 | $2.63 | 0.0001253 | 0.0006596 | 0.19 | 0x57...dcfc | |
| 10/29/2025 | 1:30:05 AM | buy | $33.23 | $2.61 | 0.008361 | 0.000659 | 12.68 | 0x6e...232f | |
| 10/29/2025 | 1:16:27 AM | buy | $99.9 | $2.61 | 0.02511 | 0.0006569 | 38.22 | 0xae...6d3f | |
| 10/29/2025 | 12:38:13 AM | buy | $36.56 | $2.6 | 0.00918 | 0.0006546 | 14.02 | 0x79...4513 | |
| 10/29/2025 | 12:08:13 AM | buy | $2.7 | $2.6 | 0.0006787 | 0.000654 | 1.03 | 0xc4...c776 | |
| 10/28/2025 | 11:58:23 PM | buy | $4.98 | $2.6 | 0.00125 | 0.0006539 | 1.91 | 0x5e...8e1d | |
| 10/28/2025 | 11:39:39 PM | buy | $3.71 | $2.6 | 0.0009305 | 0.0006537 | 1.42 | 0x14...be4b | |
| 10/28/2025 | 8:49:37 PM | buy | $9.74 | $2.6 | 0.002448 | 0.0006535 | 3.74 | 0x79...bddb | |
| 10/28/2025 | 8:42:01 PM | buy | $40.97 | $2.59 | 0.01029 | 0.0006527 | 15.76 | 0x52...482f | |
| 10/28/2025 | 8:40:39 PM | buy | $40.99 | $2.59 | 0.01028 | 0.0006513 | 15.78 | 0x16...0b24 | |
| 10/28/2025 | 8:38:25 PM | buy | $1.58 | $2.58 | 0.0003983 | 0.0006507 | 0.6121 | 0xa9...9e9a | |
| 10/28/2025 | 8:08:31 PM | buy | $3.87 | $2.61 | 0.0009633 | 0.0006506 | 1.48 | 0x81...d413 | |
| 10/28/2025 | 8:01:07 PM | buy | $4.86 | $2.62 | 0.001205 | 0.0006504 | 1.85 | 0x7b...4421 |