Info about uXLM-WETH pair
- Pooled uXLM:
- 182,712.74
- Pooled WETH:
- $13.65
uXLM/WETH price stats on Base
As of April 24, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1751. uXLM price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,886.80. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $106,558.42. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $63,896.21. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $63,896.21.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 108 in the last 24 hours, 38 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $2,886.80 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007503, captured at 1:01 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.1751 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:26:19 AM | sell | $42.98 | $0.1751 | 0.01841 | 0.00007503 | 245.4 | 0x50...0e00 | |
| 04/24/2026 | 12:20:25 AM | sell | $4.18 | $0.1753 | 0.00179 | 0.00007507 | 23.84 | 0x7b...bc5a | |
| 04/23/2026 | 11:03:47 PM | sell | $41.96 | $0.1752 | 0.01799 | 0.00007511 | 239.5 | 0xf0...f8ac | |
| 04/23/2026 | 10:19:43 PM | sell | $4.19 | $0.1756 | 0.001795 | 0.00007516 | 23.88 | 0xe4...1297 | |
| 04/23/2026 | 10:10:41 PM | sell | $4.18 | $0.1752 | 0.001794 | 0.00007516 | 23.86 | 0xf1...d60f | |
| 04/23/2026 | 10:08:09 PM | sell | $4.17 | $0.175 | 0.001794 | 0.00007517 | 23.86 | 0xf9...cb5e | |
| 04/23/2026 | 8:20:49 PM | sell | $42.97 | $0.1747 | 0.01849 | 0.00007522 | 245.9 | 0xaf...756d | |
| 04/23/2026 | 8:19:47 PM | sell | $42.97 | $0.1749 | 0.0185 | 0.0000753 | 245.7 | 0x53...cdda | |
| 04/23/2026 | 8:16:07 PM | sell | $42.96 | $0.1749 | 0.0185 | 0.00007538 | 245.5 | 0xed...83f6 | |
| 04/23/2026 | 8:02:59 PM | sell | $42.99 | $0.1751 | 0.01851 | 0.00007546 | 245.4 | 0x9e...e2e6 | |
| 04/23/2026 | 8:00:33 PM | sell | $42.99 | $0.1749 | 0.01856 | 0.00007554 | 245.7 | 0xfd...0593 | |
| 04/23/2026 | 7:57:45 PM | sell | $42.98 | $0.1753 | 0.01853 | 0.00007562 | 245.1 | 0xca...8319 | |
| 04/23/2026 | 7:55:17 PM | sell | $40.98 | $0.1754 | 0.01768 | 0.0000757 | 233.6 | 0x3a...9867 | |
| 04/23/2026 | 7:48:43 PM | sell | $40.97 | $0.1754 | 0.0177 | 0.00007578 | 233.6 | 0x85...d4c4 | |
| 04/23/2026 | 7:39:49 PM | sell | $0.0001854 | $0.1752 | 0.07802 | 0.00007582 | 0.001057 | 0x9f...56db | |
| 04/23/2026 | 7:31:29 PM | sell | $42.97 | $0.1756 | 0.01856 | 0.00007586 | 244.7 | 0x74...74d4 | |
| 04/23/2026 | 7:27:57 PM | sell | $40.98 | $0.1756 | 0.01771 | 0.00007594 | 233.3 | 0x96...2ed7 | |
| 04/23/2026 | 7:22:29 PM | sell | $40.97 | $0.1759 | 0.0177 | 0.00007601 | 232.9 | 0x80...d1df | |
| 04/23/2026 | 7:08:03 PM | sell | $40.98 | $0.1757 | 0.01774 | 0.00007609 | 233.2 | 0xda...48ac | |
| 04/23/2026 | 7:03:37 PM | sell | $42.98 | $0.1756 | 0.01864 | 0.00007617 | 244.7 | 0xee...dfb5 |