WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.2432
Price
0.00007754 WETH
TVL
$87,287.52
MKT CAP
$153.7K
5m
0%
1h
0%
4h
1.12%
24h
0.24%
Share
TXNS
105
Buys
81
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
179,085.05
Pooled WETH:
$13.93

uXLM/WETH price stats on Base

As of December 9, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2432. uXLM price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,152.35. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $153,657.99. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $87,287.52. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $87,287.52.

The total transactions of uXLM/WETH is 105 in the last 24 hours, 81 of which are buy transactions, and 24 are sales transactions.

uXLM/WETH pool has a trading volume of $2,152.35 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007754, captured at 2:06 PM UTC.

The price of converting 1 uXLM to USD is $0.2432 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202512:57:21 PMbuy$43.28$0.24320.013790.00007754177.94
0xbc2...e6Ef
0x1e...cac1
12/09/20259:56:13 AMsell$12.82$0.23920.0041240.0000769353.61
0x879...4EAE
0x2e...241f
12/09/20259:42:53 AMbuy$4.23$0.24050.0013620.0000774517.59
0x723...019e
0xfb...92e4
12/09/20257:55:35 AMsell$0.3235$0.24050.00010350.000076981.34
0x576...08B0
0x97...efb5
12/09/20257:54:45 AMbuy$0.3271$0.2420.00010460.000077451.35
0x576...08B0
0xa5...4d1e
12/09/20257:53:15 AMbuy$0.07324$0.24220.000023410.000077450.3023
0x576...08B0
0xc4...601e
12/09/20257:09:17 AMbuy$2.49$0.24150.00079930.0000774410.32
0x83a...1370
0x6f...be37
12/09/20257:07:57 AMbuy$2.49$0.24150.00079930.0000774410.32
0x83a...1370
0xdc...855e
12/09/20256:40:17 AMbuy$4.23$0.24010.0013660.0000774417.63
0x723...019e
0x48...f230
12/09/20256:38:33 AMbuy$4.22$0.23980.0013630.0000774317.6
0x723...019e
0x7d...68a9
12/09/20256:37:23 AMbuy$4.2$0.23980.0013580.0000774317.55
0x723...019e
0x23...4dde
12/09/20256:36:09 AMbuy$4.19$0.23980.0013530.0000774217.47
0x723...019e
0x4e...19e0
12/09/20256:17:13 AMbuy$2.48$0.24050.0007990.0000774210.32
0x83a...1370
0xa6...7bfc
12/09/20256:11:03 AMbuy$2.49$0.24130.0007990.0000774110.32
0x83a...1370
0x67...aa45
12/09/20256:00:31 AMbuy$2.48$0.24070.0007990.0000774110.32
0x83a...1370
0x31...aa2d
12/09/20256:00:23 AMbuy$2.48$0.24050.00079890.0000774110.32
0x83a...1370
0x5f...d6f1
12/09/20255:57:11 AMbuy$2.48$0.24070.00079890.000077410.32
0x83a...1370
0x02...2d1f
12/09/20255:54:37 AMbuy$2.48$0.24070.00079890.000077410.32
0x83a...1370
0xcb...9cbc
12/09/20255:48:21 AMbuy$0.8308$0.24140.00026620.00007743.44
0x83a...1370
0x9e...d135
12/09/20255:48:05 AMbuy$2.49$0.24140.00079880.0000773910.32
0x83a...1370
0x28...b0e1