WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1953
Price
0.00007767 WETH
TVL
$68,163.99
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
20
Buys
13
Sells
7
Volume
211
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
176,765.22
Pooled WETH:
$13.37

uXLM/WETH price stats on Base

As of October 10, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1953. uXLM price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $210.51. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $112,454.28. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $68,164.00. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $68,164.00.

The total transactions of uXLM/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

uXLM/WETH pool has a trading volume of $210.51 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007767, captured at 11:53 PM UTC.

The price of converting 1 uXLM to USD is $0.1953 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:36:07 PMbuy$7.57$0.19530.003010.0000776738.76
0xf3F...8B2F
0x45...43a8
10/10/20267:05:27 PMbuy$7.55$0.19490.0030090.0000776638.74
0xf3F...8B2F
0xc9...b769
10/10/20266:39:41 PMbuy$7.54$0.19480.0030070.0000776438.73
0xf3F...8B2F
0x7b...37d1
10/10/20266:33:59 PMbuy$7.54$0.19470.0030060.0000776338.72
0xf3F...8B2F
0xc3...562e
10/10/20265:56:33 PMsell$23.1$0.19370.0092190.0000773119.25
0x879...4EAE
0xc4...754a
10/10/20262:56:01 PMbuy$23.18$0.19490.0092460.00007776118.89
0x879...4EAE
0xc6...7f05
10/10/20262:29:47 PMsell$2.9$0.19310.001160.0000771615.04
0xf3F...8B2F
0x08...ce10
10/10/20262:28:01 PMsell$2.32$0.19310.00092840.0000771712.03
0x4C1...9AFD
0xc0...cf51
10/10/20262:28:01 PMsell$2.32$0.19310.00092810.0000771712.02
0x69f...D0Ad
0x81...f7f8
10/10/202611:56:05 AMsell$23.02$0.19290.0092230.00007731119.29
0x626...c6DF
0x39...784e
10/10/20268:56:07 AMbuy$23.6$0.19390.0094670.00007778121.71
0xbc2...e6Ef
0xec...02a0
10/10/20265:56:07 AMbuy$3.31$0.19360.0013280.0000776117.11
0x879...4EAE
0x8e...75a9
10/10/20265:24:29 AMsell$23.43$0.19230.00940.00007715121.84
0x85B...84b9
0x8c...4559
10/10/20264:45:21 AMsell$1.13$0.19230.0004570.000077175.92
0x93d...923E
0x33...38f5
10/10/20262:55:31 AMbuy$20.08$0.1930.0080630.00007751104.01
0xbc2...e6Ef
0xa1...3a53
10/09/202611:56:11 PMbuy$16.42$0.19190.0066140.0000772985.56
0xbc2...e6Ef
0xcb...d7e1
10/09/20269:10:55 PMbuy$6.85$0.19140.0027630.0000771535.81
0xbc2...e6Ef
0x58...e1a8
10/09/20267:49:43 PMbuy$2.72$0.19070.0011020.000077114.29
0x11C...f64E
0x6d...9bcd
10/09/20267:47:31 PMbuy$3.11$0.19080.0012580.000077116.32
0x85B...84b9
0xaf...7788
10/09/20267:43:11 PMbuy$2.73$0.19090.0011020.0000770914.29
0x11C...f64E
0x9e...b0dd