WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1649
Price
0.0000789 WETH
TVL
$58,693.86
MKT CAP
$100.3K
5m
0%
1h
0.17%
4h
1.39%
24h
2.37%
Share
TXNS
134
Buys
58
Sells
76
Volume
21K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
175,821.54
Pooled WETH:
$14.2

uXLM/WETH price stats on Base

As of March 13, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1649. uXLM price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $21,489.71. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $100,349.42. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $58,693.86. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $58,693.86.

The total transactions of uXLM/WETH is 134 in the last 24 hours, 58 of which are buy transactions, and 76 are sales transactions.

uXLM/WETH pool has a trading volume of $21,489.71 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0000789, captured at 10:25 PM UTC.

The price of converting 1 uXLM to USD is $0.1649 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:07:21 PMbuy$18.95$0.16490.0090660.0000789114.9
0xF93...EDd7
0xbc...980b
03/13/202610:06:53 PMbuy$18.95$0.1650.0090560.00007886114.84
0xF93...EDd7
0x79...39bc
03/13/202610:06:31 PMbuy$18.93$0.16470.0090560.00007882114.9
0xF93...EDd7
0xf5...d5d5
03/13/20269:58:23 PMbuy$331.16$0.16510.15730.000078452,005.58
0x15E...1ba9
0x66...afdc
03/13/20269:26:41 PMbuy$105.57$0.16460.050.00007799641.1
0x454...91F6
0xb1...013d
03/13/20269:04:27 PMbuy$105.68$0.16430.050.00007776642.93
0x454...91F6
0x28...8a5a
03/13/20267:30:01 PMbuy$20.56$0.16270.0097950.0000775126.37
0xbc2...e6Ef
0x8c...a127
03/13/20266:05:53 PMbuy$1.79$0.1630.00085320.0000773511.02
0xC0f...237e
0x9f...9d9b
03/13/20266:03:31 PMbuy$1.83$0.1630.00087160.0000773511.26
0xC0f...8DA9
0x02...64ef
03/13/20266:03:17 PMbuy$1.7$0.1630.00080750.0000773510.43
0xC0f...8424
0xc0...c422
03/13/20266:01:39 PMbuy$1.92$0.16280.00091570.0000773411.83
0xc0F...4E5e
0x21...1e8f
03/13/20266:00:49 PMbuy$1.69$0.16270.00080740.0000773410.43
0xc0f...D2b6
0xad...b1cd
03/13/20265:59:27 PMbuy$6.96$0.16250.0033160.0000773342.88
0xc0f...ad7F
0xb3...1be0
03/13/20265:58:07 PMbuy$2.72$0.16210.0012970.0000773216.77
0xC0F...a59f
0x60...7506
03/13/20265:58:05 PMbuy$3.17$0.16210.0015130.0000773119.57
0xc0f...e266
0xe9...ef39
03/13/20265:26:13 PMbuy$3.14$0.16470.0014750.0000773119.08
0xC0f...7Ff5
0x82...747a
03/13/20264:58:31 PMbuy$8.06$0.16520.003770.0000772948.77
0xc0f...e6f8
0x13...0263
03/13/20264:56:31 PMbuy$3.87$0.16520.0018140.0000772823.48
0xC0F...570f
0x57...b699
03/13/20264:56:23 PMbuy$78.64$0.16480.036810.00007714477.16
0xc0F...ca14
0x68...0316
03/13/20264:56:25 PMbuy$5.36$0.16490.0025090.0000772332.49
0x89b...da98
0xb4...69a0