WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.2211
Price
0.0001296 WETH
TVL
$59,974.75
MKT CAP
$122.7K
5m
0%
1h
-0.10%
4h
1.57%
24h
-7.85%
Share
TXNS
319
Buys
125
Sells
194
Volume
15K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
136,045.71
Pooled WETH:
$17.52

uXLM/WETH price stats on Base

As of June 19, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.2211. uXLM price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $15,153.14. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $122,743.91. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $59,974.76. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $59,974.76.

The total transactions of uXLM/WETH is 319 in the last 24 hours, 125 of which are buy transactions, and 194 are sales transactions.

uXLM/WETH pool has a trading volume of $15,153.14 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0001296, captured at 3:44 PM UTC.

The price of converting 1 uXLM to USD is $0.2211 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:34:29 PMbuy$41.98$0.22110.024620.0001296189.82
0xC34...EA42
0xb4...aa5a
06/19/20262:57:13 PMsell$42.92$0.21990.025160.0001289195.2
0xC34...EA42
0xaa...c717
06/19/20262:53:49 PMsell$42.96$0.22040.025150.000129194.9
0xC34...EA42
0x17...a13f
06/19/20262:53:19 PMsell$42.92$0.22060.025140.0001292194.6
0xC34...EA42
0xf5...ad0c
06/19/20262:35:59 PMbuy$42.93$0.22140.025210.00013193.92
0xC34...EA42
0xfd...ba1a
06/19/20262:19:17 PMsell$41.93$0.21940.024690.0001292191.1
0xC34...EA42
0x9c...68d4
06/19/20262:11:59 PMsell$40.93$0.21950.024120.0001293186.5
0xC34...EA42
0xe1...c5d7
06/19/20261:46:27 PMbuy$42.94$0.22190.025180.0001301193.48
0xC34...EA42
0x42...94de
06/19/20261:46:05 PMbuy$41.95$0.22160.024610.0001299189.31
0xC34...EA42
0xa8...0fac
06/19/20261:44:45 PMbuy$40.97$0.22080.024090.0001298185.52
0xC34...EA42
0x05...6df1
06/19/20261:44:37 PMbuy$41.95$0.22050.024670.0001297190.2
0xC34...EA42
0x31...cdf5
06/19/20261:31:51 PMbuy$40.94$0.2190.024220.0001295186.94
0xC34...EA42
0x36...d354
06/19/20261:12:49 PMbuy$42.97$0.21910.025380.0001294196.11
0xC34...EA42
0x76...e799
06/19/20261:04:49 PMbuy$41.95$0.21880.024780.0001292191.7
0xC34...EA42
0x09...7d29
06/19/20261:04:27 PMbuy$42.96$0.21860.025370.0001291196.49
0xC34...EA42
0x29...c489
06/19/20261:02:45 PMbuy$41.97$0.21820.02480.0001289192.3
0xC34...EA42
0xa1...b09f
06/19/20261:00:13 PMbuy$42.96$0.21830.025350.0001288196.79
0xC34...EA42
0x7c...10fc
06/19/202612:56:35 PMbuy$40.97$0.21790.024190.0001286188
0xC34...EA42
0x92...cdb3
06/19/202612:54:27 PMbuy$42.98$0.21770.025370.0001285197.39
0xC34...EA42
0x23...003b
06/19/202612:53:41 PMbuy$43.02$0.21750.025390.0001283197.78
0xC34...EA42
0x6e...2677