- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 106,888.4
- Pooled WETH:
- $11.45
uXLM/WETH price stats on Base
As of May 21, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2894. uXLM price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,626.56. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $49,301.62. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $60,096.21. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $60,096.21.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 176 in the last 24 hours, 97 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $3,626.56 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.0001137, captured at 2:07 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2894 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 1:51:31 AM | buy | $6.85 | $0.2894 | 0.002694 | 0.0001137 | 23.69 | 0xec...27d8 | |
| 05/21/2025 | 1:50:25 AM | buy | $6.85 | $0.2893 | 0.002694 | 0.0001137 | 23.69 | 0xa1...6a1b | |
| 05/21/2025 | 1:50:13 AM | buy | $6.85 | $0.2892 | 0.002693 | 0.0001136 | 23.69 | 0xe4...df35 | |
| 05/21/2025 | 1:49:57 AM | buy | $6.84 | $0.2891 | 0.002693 | 0.0001136 | 23.69 | 0x39...59d5 | |
| 05/21/2025 | 1:49:11 AM | sell | $0.0007669 | $0.2871 | 0.063017 | 0.0001129 | 0.00267 | 0xe2...f87a | |
| 05/21/2025 | 1:47:35 AM | buy | $0.0009063 | $0.2885 | 0.06357 | 0.0001136 | 0.00314 | 0xf3...2653 | |
| 05/21/2025 | 1:46:21 AM | sell | $301.06 | $0.2878 | 0.1185 | 0.0001133 | 1,046 | 0x31...ecaf | |
| 05/21/2025 | 1:42:09 AM | buy | $6.9 | $0.2914 | 0.002711 | 0.0001144 | 23.69 | 0xfd...92c6 | |
| 05/21/2025 | 1:41:57 AM | buy | $23.02 | $0.2915 | 0.009034 | 0.0001143 | 78.97 | 0xd2...5e73 | |
| 05/21/2025 | 1:37:59 AM | buy | $114.69 | $0.2904 | 0.0451 | 0.0001142 | 394.88 | 0x7a...a7aa | |
| 05/21/2025 | 1:34:41 AM | buy | $36.87 | $0.29 | 0.01449 | 0.000114 | 127.12 | 0x26...b736 | |
| 05/21/2025 | 1:34:31 AM | sell | $302.13 | $0.2891 | 0.1187 | 0.0001136 | 1,045 | 0x93...f519 | |
| 05/21/2025 | 1:34:17 AM | buy | $15.28 | $0.2918 | 0.006009 | 0.0001147 | 52.37 | 0xe8...c464 | |
| 05/21/2025 | 1:33:15 AM | buy | $22.99 | $0.2911 | 0.009057 | 0.0001146 | 78.97 | 0x70...b838 | |
| 05/21/2025 | 1:32:45 AM | buy | $6.89 | $0.2909 | 0.002716 | 0.0001146 | 23.69 | 0xd9...b1ca | |
| 05/21/2025 | 1:13:51 AM | buy | $23.01 | $0.2914 | 0.009051 | 0.0001146 | 78.97 | 0x84...4558 | |
| 05/21/2025 | 1:12:41 AM | buy | $22.98 | $0.291 | 0.009046 | 0.0001145 | 78.97 | 0xfe...f969 | |
| 05/21/2025 | 1:12:23 AM | buy | $6.89 | $0.2912 | 0.002713 | 0.0001145 | 23.69 | 0x82...ee9f | |
| 05/21/2025 | 12:34:47 AM | buy | $6.87 | $0.2899 | 0.002712 | 0.0001144 | 23.69 | 0xa7...5a02 | |
| 05/21/2025 | 12:34:21 AM | buy | $22.89 | $0.2898 | 0.009039 | 0.0001144 | 78.97 | 0x66...d628 |