WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1549
Price
0.00006992 WETH
TVL
$58,540.81
MKT CAP
$94.2K
5m
0%
1h
0%
4h
1.08%
24h
-3.39%
Share
TXNS
49
Buys
32
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
189,312.5
Pooled WETH:
$13.18

uXLM/WETH price stats on Base

As of April 9, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1549. uXLM price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,856.56. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $94,242.46. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $58,540.81. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $58,540.81.

The total transactions of uXLM/WETH is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.

uXLM/WETH pool has a trading volume of $1,856.56 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00006992, captured at 6:47 PM UTC.

The price of converting 1 uXLM to USD is $0.1549 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:24:25 PMsell$19.27$0.15490.0086980.00006992124.4
0x879...4EAE
0x64...f78d
04/09/20263:36:59 PMbuy$3.12$0.15620.0014090.0000704620
0xc0f...55B4
0x81...938b
04/09/20263:36:55 PMbuy$3.44$0.15620.0015510.0000704622.01
0xC0F...d966
0x5a...fe59
04/09/20263:36:43 PMbuy$3.29$0.1560.0014870.0000704521.11
0xc0f...E274
0x22...869a
04/09/20263:35:09 PMbuy$5.95$0.15610.0026840.0000704438.11
0xC0f...cA59
0x02...dc58
04/09/20263:34:57 PMbuy$4.06$0.15590.0018350.0000704326.05
0xc0F...ca14
0x2f...aada
04/09/20263:34:39 PMbuy$3.79$0.15530.0017210.0000704124.44
0xc0F...C9B3
0xc1...f82e
04/09/20263:34:39 PMbuy$4.66$0.15530.0021130.0000704230
0xc0F...1EEC
0x7f...dfcb
04/09/20263:34:35 PMbuy$3.1$0.15540.0014080.0000704120
0xc0F...4E5e
0xb6...478a
04/09/20263:34:19 PMbuy$3.1$0.15520.0014080.000070420
0xc0f...fBb7
0x21...4183
04/09/20263:33:29 PMbuy$3.61$0.1550.0016420.000070423.33
0xc0F...b95e
0x9c...f124
04/09/20263:19:01 PMsell$77.41$0.15330.035360.00007004504.8
0x15E...1ba9
0xbd...ccee
04/09/20263:15:51 PMbuy$3.94$0.15450.00180.0000705425.52
0xC0f...559a
0xb9...0dd1
04/09/20263:15:29 PMbuy$3.09$0.15450.001410.0000705320
0xC0f...Ac71
0x7c...e595
04/09/20263:14:57 PMbuy$3.08$0.15410.001410.0000705320
0xc0F...b95e
0x82...ba82
04/09/20262:53:49 PMbuy$5.12$0.15370.0023510.0000705233.33
0xC0F...570f
0xc6...2924
04/09/20262:51:39 PMsell$96.17$0.1530.044110.00007018628.6
0x15E...1ba9
0x7a...ccaf
04/09/20262:40:29 PMsell$77.45$0.15260.03570.00007035507.5
0x15E...1ba9
0x7c...98a9
04/09/20262:31:19 PMsell$96.15$0.15240.044480.00007052630.7
0x15E...1ba9
0xe5...fecc
04/09/20262:23:45 PMbuy$20.61$0.15350.0095180.0000709134.23
0x626...c6DF
0x19...22de