- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 187,027.79
- Pooled WETH:
- $13.29
uXLM/WETH price stats on Base
As of December 21, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2127. uXLM price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,530.10. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $134,484.77. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $79,285.31. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $79,285.31.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $4,530.10 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007165, captured at 5:36 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2127 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:42:59 PM | sell | $0.2273 | $0.2127 | 0.00007655 | 0.00007165 | 1.06 | 0x86...99c2 | |
| 12/21/2025 | 1:00:19 PM | sell | $55.23 | $0.2151 | 0.01846 | 0.00007192 | 256.68 | 0xea...d60f | |
| 12/21/2025 | 11:43:35 AM | sell | $0.0266 | $0.2163 | 0.058881 | 0.0000722 | 0.123 | 0xcd...50ce | |
| 12/21/2025 | 11:16:27 AM | sell | $368.11 | $0.2169 | 0.1229 | 0.00007246 | 1,696.9 | 0x83...16ac | |
| 12/21/2025 | 9:59:33 AM | buy | $53.71 | $0.2186 | 0.0179 | 0.00007289 | 245.61 | 0x4a...0d20 | |
| 12/21/2025 | 7:28:13 AM | buy | $312.51 | $0.2156 | 0.1049 | 0.00007241 | 1,449.24 | 0xf7...cf46 | |
| 12/21/2025 | 7:27:05 AM | buy | $493.7 | $0.2139 | 0.1657 | 0.00007183 | 2,307.85 | 0xde...c83d | |
| 12/21/2025 | 7:27:01 AM | sell | $473.62 | $0.2126 | 0.159 | 0.00007138 | 2,227.73 | 0x58...d013 | |
| 12/21/2025 | 7:25:41 AM | buy | $297.77 | $0.2142 | 0.09999 | 0.00007194 | 1,389.89 | 0xe4...6ec3 | |
| 12/21/2025 | 7:25:39 AM | sell | $493.97 | $0.2133 | 0.1658 | 0.00007165 | 2,315 | 0xe2...f816 | |
| 12/21/2025 | 7:25:37 AM | buy | $493.72 | $0.2146 | 0.1658 | 0.00007208 | 2,299.93 | 0xf0...a19b | |
| 12/21/2025 | 7:25:31 AM | sell | $493.99 | $0.2133 | 0.1658 | 0.00007165 | 2,315 | 0x7e...c7b2 | |
| 12/21/2025 | 7:22:25 AM | buy | $312.19 | $0.2148 | 0.1049 | 0.00007222 | 1,453.3 | 0x58...bdf9 | |
| 12/21/2025 | 6:58:17 AM | sell | $26.41 | $0.2134 | 0.008871 | 0.00007169 | 123.73 | 0xb5...a124 | |
| 12/21/2025 | 6:29:25 AM | sell | $498.15 | $0.2147 | 0.1674 | 0.00007218 | 2,320 | 0x0c...967c | |
| 12/21/2025 | 3:57:27 AM | sell | $26.48 | $0.2158 | 0.008916 | 0.00007267 | 122.69 | 0x4a...ef2f | |
| 12/20/2025 | 11:13:17 PM | buy | $3.46 | $0.2179 | 0.001164 | 0.00007324 | 15.89 | 0xe8...6712 | |
| 12/20/2025 | 10:42:13 PM | sell | $22.94 | $0.2165 | 0.007715 | 0.00007281 | 105.96 | 0x37...06ec | |
| 12/20/2025 | 8:47:13 PM | buy | $0.008317 | $0.2183 | 0.05279 | 0.00007327 | 0.03808 | 0x82...d219 | |
| 12/20/2025 | 6:54:11 PM | sell | $25.75 | $0.2169 | 0.008662 | 0.00007296 | 118.72 | 0x25...e589 |