WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.2827
Price
0.00007798 WETH
TVL
$333,716.2
MKT CAP
$232.5K
5m
0%
1h
0%
4h
0.83%
24h
-4.83%
Share
TXNS
97
Buys
64
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
587,706.32
Pooled WETH:
$46.22

uXLM/WETH price stats on Base

As of November 4, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2827. uXLM price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7,258.24. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $232,533.23. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $333,716.20. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $333,716.20.

The total transactions of uXLM/WETH is 97 in the last 24 hours, 64 of which are buy transactions, and 33 are sales transactions.

uXLM/WETH pool has a trading volume of $7,258.24 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007798, captured at 5:15 AM UTC.

The price of converting 1 uXLM to USD is $0.2827 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20253:08:23 AMbuy$8.42$0.28270.0023230.0000779829.79
0x723...019e
0xe4...3960
11/04/20253:06:59 AMbuy$8.4$0.28230.002320.0000779829.76
0x723...019e
0x49...457c
11/04/20253:00:13 AMbuy$11$0.28330.0030290.0000779738.84
0xc0f...a006
0xb7...f98b
11/04/20253:00:07 AMbuy$11$0.28320.0030290.0000779738.84
0xC0F...d966
0x89...2251
11/04/20253:00:15 AMbuy$9.02$0.28330.0024840.0000779731.85
0xc0F...B0B4
0xe5...df70
11/04/20252:12:41 AMbuy$15.18$0.28430.0041640.0000779653.41
0xc0f...ff5e
0x2e...c620
11/04/20251:56:05 AMbuy$8.05$0.2840.0022110.0000779628.35
0xc0f...44d5
0x0f...34e1
11/04/20251:39:13 AMbuy$11.05$0.28450.0030280.0000779638.84
0xc0f...a3B9
0x9e...6529
11/04/20251:22:01 AMbuy$7.05$0.28370.0019380.0000779524.86
0xc0f...7FD2
0x6b...ac04
11/04/202512:40:21 AMbuy$15.12$0.28310.0041640.0000779553.41
0xc0F...271C
0x25...a523
11/04/202512:39:39 AMbuy$16.11$0.28250.0044470.0000779557.05
0xC0F...2f1e
0x0d...689f
11/04/202512:36:53 AMbuy$8.35$0.2820.0023080.0000779429.61
0xc0F...B0B4
0x86...f18a
11/04/202512:36:47 AMbuy$16.38$0.28190.0045290.0000779458.11
0xc0f...Ebf7
0xb7...287a
11/04/202512:36:47 AMbuy$9.96$0.2820.0027550.0000779435.35
0xc0f...Ebf7
0x21...3363
11/04/202512:36:45 AMbuy$4.61$0.28130.0012770.0000779316.39
0xc0f...140f
0x5c...144e
11/04/202512:36:45 AMbuy$4.61$0.28130.0012770.0000779316.39
0xc0f...140f
0x80...26cf
11/04/202512:36:43 AMbuy$4.61$0.28130.0012770.0000779316.39
0xc0f...051A
0x29...e3bf
11/04/202512:36:23 AMbuy$15$0.28090.0041620.0000779353.41
0xc0F...1EEC
0x60...80e6
11/04/202512:36:03 AMbuy$4.59$0.28030.0012770.0000779216.39
0xc0f...ff5e
0x1f...f07b
11/04/202512:17:09 AMbuy$6.96$0.28030.0019370.0000779224.86
0xc0f...4d6d
0xca...6e9b