WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1604
Price
0.00006962 WETH
TVL
$60,768.85
MKT CAP
$97.6K
5m
0%
1h
0%
4h
-0.91%
24h
1.09%
Share
TXNS
36
Buys
2
Sells
34
Volume
736
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
189,567.8
Pooled WETH:
$13.17

uXLM/WETH price stats on Base

As of May 1, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1604. uXLM price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $736.30. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $97,591.85. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $60,768.85. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $60,768.85.

The total transactions of uXLM/WETH is 36 in the last 24 hours, 2 of which are buy transactions, and 34 are sales transactions.

uXLM/WETH pool has a trading volume of $736.30 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00006962, captured at 8:14 PM UTC.

The price of converting 1 uXLM to USD is $0.1604 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:10:33 PMsell$20.01$0.16040.0086860.00006962124.76
0x879...4EAE
0x79...e0e3
05/01/20265:57:05 PMsell$115.59$0.16140.050.00006985715.77
0x454...91F6
0xe1...cd8f
05/01/20265:00:29 PMsell$41.94$0.16110.018220.00006999260.3
0x15E...1ba9
0x47...33d3
05/01/20264:47:29 PMsell$41.92$0.1610.018240.00007007260.3
0x15E...1ba9
0x44...98fc
05/01/20264:41:31 PMbuy$287.34$0.16190.12470.000070271,774.76
0x523...c5BD
0x7a...0e72
05/01/20262:13:31 PMsell$3.84$0.16170.0016540.0000695923.76
0xC0f...cf49
0x81...4794
05/01/20262:13:25 PMsell$0.9618$0.16160.00041390.000069595.94
0xc0f...7FD2
0x97...b9ab
05/01/20262:13:19 PMsell$0.9611$0.16160.00041380.000069595.94
0xc0f...e6f8
0x37...cd60
05/01/20262:12:55 PMsell$3.84$0.16150.0016540.000069623.76
0xc0F...B0B4
0x52...b952
05/01/20262:11:47 PMsell$40.95$0.16150.017650.00006964253.5
0x15E...1ba9
0x2a...ce42
05/01/20262:08:47 PMsell$0.961$0.16150.00041440.000069685.94
0xc0f...0E56
0x17...9ce7
05/01/20262:08:41 PMsell$0.9622$0.16160.00041480.000069685.95
0xC0F...77c3
0x50...a724
05/01/20262:08:35 PMsell$3.84$0.16160.0016560.0000696823.77
0xc0F...8643
0xdb...b63b
05/01/20262:08:29 PMbuy$20.2$0.16230.0087090.00006999124.43
0x626...c6DF
0xd7...7db0
05/01/20262:08:29 PMsell$3.84$0.16160.0016580.0000696923.8
0xc0f...E3b1
0x8c...016e
05/01/202612:34:13 PMsell$3.81$0.16020.0016530.0000694523.8
0xC0f...8DA9
0x8a...df22
05/01/202612:33:57 PMsell$3.81$0.16020.0016530.0000694523.8
0xC0f...a4A9
0x52...6949
05/01/202612:22:07 PMsell$3.8$0.15980.0016520.0000694623.79
0xC0F...7690
0xea...b75c
05/01/202612:21:27 PMsell$42.94$0.15960.018690.0000695268.9
0x15E...1ba9
0x01...a2d5
05/01/202612:17:51 PMsell$3.79$0.15950.0016530.0000695523.78
0xC0F...D091
0x52...c299