WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1997
Price
0.0001232 WETH
TVL
$55,161.63
MKT CAP
$110.9K
5m
0%
1h
1.34%
4h
0.94%
24h
-1.37%
Share
TXNS
117
Buys
55
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
136,794.38
Pooled WETH:
$17.17

uXLM/WETH price stats on Base

As of July 2, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1997. uXLM price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,275.67. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $110,864.44. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $55,161.64. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $55,161.64.

The total transactions of uXLM/WETH is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.

uXLM/WETH pool has a trading volume of $5,275.67 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0001232, captured at 3:22 AM UTC.

The price of converting 1 uXLM to USD is $0.1997 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:16:17 AMsell$42.94$0.19970.026490.0001232215
0xC34...EA42
0x43...d1af
07/02/20263:15:29 AMsell$40.9$0.20020.025210.0001234204.3
0xC34...EA42
0xa2...f8e9
07/02/20263:12:23 AMsell$42.93$0.20020.026490.0001235214.4
0xC34...EA42
0xf3...2928
07/02/20263:03:57 AMsell$41.91$0.20030.025880.0001237209.2
0xC34...EA42
0x57...b869
07/02/20263:03:29 AMsell$42.93$0.20070.026490.0001238213.9
0xC34...EA42
0x70...89fc
07/02/20262:55:41 AMbuy$42.96$0.20180.026520.0001246212.82
0xC34...EA42
0x8d...6909
07/02/20262:54:25 AMbuy$40.95$0.20150.025290.0001244203.2
0xC34...EA42
0xdc...46a2
07/02/20262:51:25 AMbuy$42.93$0.20090.026520.0001241213.61
0xC34...EA42
0x65...4f2a
07/02/20262:51:31 AMbuy$42.93$0.20120.026520.0001243213.34
0xC34...EA42
0x2b...2628
07/02/20262:51:11 AMbuy$42.95$0.20070.026530.0001239213.96
0xC34...EA42
0x5e...0089
07/02/20262:50:15 AMbuy$42.94$0.20060.026510.0001238214.07
0xC34...EA42
0x0d...49b4
07/02/20262:49:33 AMbuy$42.96$0.20040.026510.0001236214.33
0xC34...EA42
0xf8...cb76
07/02/20262:45:55 AMbuy$42.95$0.20030.026490.0001235214.44
0xC34...EA42
0x29...fcee
07/02/20262:44:35 AMbuy$40.95$0.20.025260.0001233204.74
0xC34...EA42
0xa7...2eb7
07/02/20262:43:57 AMbuy$42.95$0.19970.02650.0001232215.05
0xC34...EA42
0xf9...a113
07/02/20262:43:43 AMbuy$42.95$0.19950.026490.000123215.24
0xC34...EA42
0x40...b63f
07/02/20262:42:05 AMbuy$42.93$0.19920.026490.0001229215.51
0xC34...EA42
0xa1...a7e0
07/02/20262:41:39 AMbuy$41.95$0.1990.025880.0001227210.81
0xC34...EA42
0x6b...2e7a
07/02/20262:36:13 AMbuy$42.95$0.19860.026510.0001226216.22
0xC34...EA42
0x4c...205e
07/02/20262:35:57 AMbuy$42.94$0.19830.026510.0001224216.49
0xC34...EA42
0xcb...1164