WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1564
Price
0.00006737 WETH
TVL
$60,214.5
MKT CAP
$95.2K
5m
0%
1h
0%
4h
1.06%
24h
-0.35%
Share
TXNS
102
Buys
34
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
193,004.12
Pooled WETH:
$12.92

uXLM/WETH price stats on Base

As of April 15, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1564. uXLM price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,453.57. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $95,168.00. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $60,214.50. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $60,214.50.

The total transactions of uXLM/WETH is 102 in the last 24 hours, 34 of which are buy transactions, and 68 are sales transactions.

uXLM/WETH pool has a trading volume of $3,453.57 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00006737, captured at 12:58 PM UTC.

The price of converting 1 uXLM to USD is $0.1564 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202611:08:31 AMbuy$42$0.15640.018090.00006737268.5
0x15E...1ba9
0x00...5f9c
04/15/20268:40:35 AMbuy$21.98$0.15650.0094340.0000672140.39
0xbc2...e6Ef
0x27...9bcf
04/15/20268:28:03 AMbuy$43$0.15570.018510.00006702276.15
0x15E...1ba9
0x35...af58
04/15/20268:25:05 AMbuy$43$0.15550.018510.00006695276.46
0x15E...1ba9
0x35...1556
04/15/20267:31:23 AMbuy$43$0.15480.018580.00006687277.82
0x15E...1ba9
0x14...e814
04/15/20267:03:01 AMsell$0.003474$0.15410.0514970.000066430.02254
0xE3E...7F6d
0xc0...b13b
04/15/20266:00:07 AMbuy$43$0.1550.018530.00006679277.39
0x15E...1ba9
0x13...39dc
04/15/20265:51:41 AMbuy$42.99$0.15470.018540.00006672277.86
0x15E...1ba9
0x44...7b6e
04/15/20264:30:49 AMbuy$42.99$0.15540.018440.00006664276.67
0x15E...1ba9
0x4e...e41b
04/15/20264:23:01 AMbuy$40.99$0.15510.017590.00006657264.21
0x15E...1ba9
0x88...709c
04/15/20264:19:43 AMsell$42.98$0.15430.018420.00006617278.4
0x15E...1ba9
0x35...c99d
04/15/20264:18:23 AMsell$43$0.15450.018430.00006625278.3
0x15E...1ba9
0x69...3c6b
04/15/20264:18:05 AMsell$42.99$0.15470.018430.00006632277.9
0x15E...1ba9
0x4e...ed91
04/15/20264:17:57 AMsell$41.99$0.15490.0180.0000664271.1
0x15E...1ba9
0xa9...99bf
04/15/20264:17:39 AMsell$40.99$0.15520.017550.00006647264.1
0x15E...1ba9
0x2f...e165
04/15/20264:15:07 AMsell$42.99$0.15520.018430.00006654277
0x15E...1ba9
0x02...b63c
04/15/20264:03:55 AMsell$41.99$0.15550.017980.00006662269.9
0x15E...1ba9
0x3a...d93c
04/15/20263:58:45 AMsell$43.01$0.15540.018450.00006669276.7
0x15E...1ba9
0x1c...3dce
04/15/20262:39:07 AMbuy$8.25$0.15570.0035550.0000670852.99
0xbc2...e6Ef
0x4c...1375
04/15/20262:11:47 AMbuy$43.01$0.15630.018430.00006699275.07
0x15E...1ba9
0x6a...c961