WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1702
Price
0.00007516 WETH
TVL
$23,359.35
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0.17%
24h
3.16%
Share
TXNS
32
Buys
28
Sells
4
Volume
127
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
68,588.15
Pooled WETH:
$5.15

uXLM/WETH price stats on Base

As of November 1, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1702. uXLM price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $126.88. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $57,696.31. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $23,359.36. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $23,359.36.

The total transactions of uXLM/WETH is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.

uXLM/WETH pool has a trading volume of $126.88 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007516, captured at 4:15 AM UTC.

The price of converting 1 uXLM to USD is $0.1702 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:46:15 AMbuy$0.09464$0.17020.000041780.000075160.5558
0x85B...84b9
0x79...8954
11/01/20262:02:43 AMbuy$0.05843$0.17050.000025740.000075160.3425
0xfb4...507f
0x7c...12b6
11/01/20261:59:57 AMbuy$0.1076$0.17040.000047480.000075150.6317
0x4CB...3580
0x95...1396
11/01/20261:59:29 AMbuy$0.05836$0.17030.000025740.000075150.3425
0xfb4...507f
0x96...dcf5
11/01/20261:58:31 AMbuy$0.1076$0.17030.000047480.000075150.6317
0xf91...0bdD
0x42...acc1
11/01/20261:35:27 AMbuy$0.09988$0.17040.000044040.000075150.586
0x85B...84b9
0xcd...9923
11/01/20261:35:25 AMbuy$0.1053$0.17030.000046480.000075150.6185
0xf91...0bdD
0x1b...ea30
11/01/20261:34:19 AMbuy$0.09965$0.17010.0000440.000075150.5855
0x85B...84b9
0xaa...9147
11/01/20261:24:19 AMbuy$0.05829$0.17010.000025740.000075150.3425
0xfb4...507f
0x0a...806d
11/01/20261:23:53 AMbuy$0.1049$0.170.000046350.000075150.6168
0x4CB...3580
0xc1...4355
11/01/20261:11:15 AMbuy$0.09703$0.16990.00004290.000075140.5708
0xf91...0bdD
0x06...bd58
10/31/202610:38:19 PMsell$2.98$0.16860.0013230.0000747117.71
0x5d0...4EC3
0x93...3849
10/31/202610:35:31 PMsell$2.98$0.16870.0013240.0000747517.71
0x5d0...4EC3
0x51...7c89
10/31/202610:35:01 PMsell$1.99$0.16870.00088420.0000747911.82
0x5d0...4EC3
0x4d...49bd
10/31/20269:50:35 PMsell$2.98$0.16840.0013270.0000748217.73
0x5d0...4EC3
0xf5...1466
10/31/20267:38:09 PMbuy$1.7$0.16950.00075670.0000752810.05
0x1cd...5baf
0x30...c85a
10/31/20262:08:25 PMbuy$0.1073$0.16920.000047720.000075270.634
0x85B...84b9
0x82...ec1d
10/31/20262:03:51 PMbuy$0.1192$0.16930.000053010.000075270.7042
0xf91...0bdD
0x16...b6e5
10/31/20262:03:41 PMbuy$0.2007$0.16930.000089220.000075261.18
0x85B...84b9
0x31...0499
10/31/20261:59:55 PMbuy$0.09654$0.16920.000042920.000075260.5702
0x4CB...3580
0x94...727d