Info about uXLM-WETH pair
- Pooled uXLM:
- 69,830.54
- Pooled WETH:
- $5.06
uXLM/WETH price stats on Base
As of October 25, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1701. uXLM price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $96.08. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $57,654.40. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $23,849.90. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $23,849.90.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 61 in the last 24 hours, 18 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $96.08 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007199, captured at 4:02 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.1701 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:07:11 AM | sell | $0.0429 | $0.1701 | 0.00001815 | 0.00007199 | 0.2521 | 0xb5...e09e | |
| 10/25/2026 | 1:47:35 AM | sell | $0.02238 | $0.1699 | 0.059478 | 0.00007199 | 0.1316 | 0xcb...253a | |
| 10/25/2026 | 12:48:47 AM | sell | $0.04217 | $0.1699 | 0.00001786 | 0.00007199 | 0.2481 | 0x98...fdc8 | |
| 10/24/2026 | 11:37:05 PM | sell | $0.04193 | $0.1697 | 0.00001778 | 0.00007199 | 0.247 | 0xc2...b7ff | |
| 10/24/2026 | 11:33:13 PM | sell | $0.02452 | $0.1697 | 0.0000104 | 0.00007199 | 0.1444 | 0xff...5630 | |
| 10/24/2026 | 11:32:51 PM | sell | $0.08877 | $0.1695 | 0.0000377 | 0.00007199 | 0.5237 | 0x52...c16c | |
| 10/24/2026 | 11:32:41 PM | sell | $0.02233 | $0.1691 | 0.059507 | 0.00007199 | 0.132 | 0x7c...719a | |
| 10/24/2026 | 11:31:55 PM | sell | $0.04518 | $0.169 | 0.00001923 | 0.00007199 | 0.2672 | 0x7d...467f | |
| 10/24/2026 | 11:30:53 PM | sell | $0.04212 | $0.1687 | 0.00001797 | 0.00007199 | 0.2496 | 0x9c...e6aa | |
| 10/24/2026 | 11:00:21 PM | sell | $0.02233 | $0.1687 | 0.059527 | 0.00007199 | 0.1323 | 0x49...102b | |
| 10/24/2026 | 8:19:47 PM | sell | $93.35 | $0.1702 | 0.0398 | 0.00007258 | 548.43 | 0x01...0f02 | |
| 10/24/2026 | 8:01:35 PM | sell | $0.03848 | $0.1715 | 0.00001641 | 0.00007317 | 0.2243 | 0xcb...a5d2 | |
| 10/24/2026 | 8:01:17 PM | sell | $0.04326 | $0.1713 | 0.00001847 | 0.00007317 | 0.2525 | 0x97...fe0e | |
| 10/24/2026 | 6:58:27 PM | sell | $0.02365 | $0.171 | 0.00001011 | 0.00007317 | 0.1382 | 0x73...7af1 | |
| 10/24/2026 | 6:58:07 PM | sell | $0.04445 | $0.1708 | 0.00001904 | 0.00007317 | 0.2602 | 0x3e...5395 | |
| 10/24/2026 | 6:56:55 PM | sell | $0.03672 | $0.1708 | 0.00001572 | 0.00007317 | 0.2149 | 0x55...e0ed | |
| 10/24/2026 | 6:55:39 PM | sell | $0.02426 | $0.1707 | 0.00001039 | 0.00007317 | 0.142 | 0x16...f120 | |
| 10/24/2026 | 6:30:27 PM | sell | $0.04289 | $0.1706 | 0.00001839 | 0.00007317 | 0.2513 | 0xb6...ea13 | |
| 10/24/2026 | 6:27:51 PM | sell | $0.02356 | $0.1704 | 0.00001011 | 0.00007317 | 0.1382 | 0xbf...d0cb | |
| 10/24/2026 | 6:27:51 PM | sell | $0.04393 | $0.1704 | 0.00001886 | 0.00007317 | 0.2578 | 0x54...9d48 |