WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1751
Price
0.00007503 WETH
TVL
$63,896.21
MKT CAP
$106.6K
5m
0%
1h
-0.10%
4h
0.06%
24h
-1.45%
Share
TXNS
108
Buys
38
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
182,712.74
Pooled WETH:
$13.65

uXLM/WETH price stats on Base

As of April 24, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1751. uXLM price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,886.80. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $106,558.42. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $63,896.21. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $63,896.21.

The total transactions of uXLM/WETH is 108 in the last 24 hours, 38 of which are buy transactions, and 70 are sales transactions.

uXLM/WETH pool has a trading volume of $2,886.80 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007503, captured at 1:01 AM UTC.

The price of converting 1 uXLM to USD is $0.1751 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202612:26:19 AMsell$42.98$0.17510.018410.00007503245.4
0x15E...1ba9
0x50...0e00
04/24/202612:20:25 AMsell$4.18$0.17530.001790.0000750723.84
0xc0f...55B4
0x7b...bc5a
04/23/202611:03:47 PMsell$41.96$0.17520.017990.00007511239.5
0x15E...1ba9
0xf0...f8ac
04/23/202610:19:43 PMsell$4.19$0.17560.0017950.0000751623.88
0xc0f...a006
0xe4...1297
04/23/202610:10:41 PMsell$4.18$0.17520.0017940.0000751623.86
0xc0f...b83a
0xf1...d60f
04/23/202610:08:09 PMsell$4.17$0.1750.0017940.0000751723.86
0xc0F...F202
0xf9...cb5e
04/23/20268:20:49 PMsell$42.97$0.17470.018490.00007522245.9
0x15E...1ba9
0xaf...756d
04/23/20268:19:47 PMsell$42.97$0.17490.01850.0000753245.7
0x15E...1ba9
0x53...cdda
04/23/20268:16:07 PMsell$42.96$0.17490.01850.00007538245.5
0x15E...1ba9
0xed...83f6
04/23/20268:02:59 PMsell$42.99$0.17510.018510.00007546245.4
0x15E...1ba9
0x9e...e2e6
04/23/20268:00:33 PMsell$42.99$0.17490.018560.00007554245.7
0x15E...1ba9
0xfd...0593
04/23/20267:57:45 PMsell$42.98$0.17530.018530.00007562245.1
0x15E...1ba9
0xca...8319
04/23/20267:55:17 PMsell$40.98$0.17540.017680.0000757233.6
0x15E...1ba9
0x3a...9867
04/23/20267:48:43 PMsell$40.97$0.17540.01770.00007578233.6
0x15E...1ba9
0x85...d4c4
04/23/20267:39:49 PMsell$0.0001854$0.17520.078020.000075820.001057
0x757...5945
0x9f...56db
04/23/20267:31:29 PMsell$42.97$0.17560.018560.00007586244.7
0x15E...1ba9
0x74...74d4
04/23/20267:27:57 PMsell$40.98$0.17560.017710.00007594233.3
0x15E...1ba9
0x96...2ed7
04/23/20267:22:29 PMsell$40.97$0.17590.01770.00007601232.9
0x15E...1ba9
0x80...d1df
04/23/20267:08:03 PMsell$40.98$0.17570.017740.00007609233.2
0x15E...1ba9
0xda...48ac
04/23/20267:03:37 PMsell$42.98$0.17560.018640.00007617244.7
0x15E...1ba9
0xee...dfb5