WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1741
Price
0.00008204 WETH
TVL
$60,753.7
MKT CAP
$105.9K
5m
0.15%
1h
0.38%
4h
-0.64%
24h
-2.63%
Share
TXNS
62
Buys
26
Sells
36
Volume
4K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
175,230.27
Pooled WETH:
$14.25

uXLM/WETH price stats on Base

As of March 26, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1741. uXLM price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,212.75. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $105,917.73. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $60,753.71. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $60,753.71.

The total transactions of uXLM/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.

uXLM/WETH pool has a trading volume of $4,212.75 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00008204, captured at 6:38 AM UTC.

The price of converting 1 uXLM to USD is $0.1741 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20266:34:45 AMbuy$1.07$0.17410.00050860.000082046.19
0x501...4d4C
0xc6...400a
03/26/20266:31:45 AMbuy$19.69$0.17380.0092790.0000819113.29
0x626...c6DF
0xa2...71f6
03/26/20266:20:37 AMbuy$81.21$0.17340.038240.00008167468.22
0x15E...1ba9
0x5a...c359
03/26/20263:31:07 AMsell$19.86$0.17450.0092450.00008123113.8
0xbc2...e6Ef
0x5f...2986
03/26/20263:22:37 AMsell$84.91$0.17520.039480.00008147484.6
0x15E...1ba9
0x36...1a12
03/26/20262:31:57 AMsell$26.98$0.17530.012550.00008159153.89
0xC3B...7B36
0x71...cf47
03/26/20261:57:39 AMbuy$14.1$0.17770.0065150.0000820979.35
0x5e9...F159
0x9f...d99b
03/26/20261:53:43 AMsell$84.89$0.17680.039220.00008167480.2
0x15E...1ba9
0xe6...3bdf
03/26/20261:50:31 AMbuy$28.18$0.17780.013030.00008223158.49
0x79F...6A38
0x76...a9ed
03/26/202612:29:47 AMbuy$20.1$0.17760.0092850.00008205113.16
0x879...4EAE
0xc8...65cb
03/26/202612:23:03 AMbuy$84.96$0.17720.039220.00008182479.33
0x15E...1ba9
0xc8...5749
03/25/20269:29:37 PMsell$19.76$0.1760.0091350.00008138112.24
0xbc2...e6Ef
0x85...a53e
03/25/20269:08:51 PMbuy$27.33$0.17760.012610.00008199153.89
0x0dd...b0B0
0x18...185e
03/25/20268:30:47 PMsell$73.58$0.17610.034070.00008154417.8
0x15E...1ba9
0xcb...800f
03/25/20267:05:25 PMsell$73.65$0.17710.033960.0000817415.7
0x15E...1ba9
0x54...84d7
03/25/20266:29:01 PMsell$96.19$0.17760.044340.00008188541.6
0x15E...1ba9
0xe6...dfce
03/25/20266:28:57 PMbuy$62.27$0.17790.02870.00008202349.94
0xbc2...e6Ef
0x55...dc5b
03/25/20266:25:21 PMbuy$92.46$0.17680.042590.00008147522.71
0x15E...1ba9
0x50...23b9
03/25/20265:57:39 PMbuy$81.24$0.17580.037570.00008129462.13
0x15E...1ba9
0x49...afa6
03/25/20265:06:15 PMbuy$77.49$0.17610.03570.00008113440.02
0x15E...1ba9
0x4f...7a19