Info about uXLM-WETH pair
- Pooled uXLM:
- 180,477.33
- Pooled WETH:
- $13.85
uXLM/WETH price stats on Base
As of March 22, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1641. uXLM price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,905.47. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $99,843.54. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $59,014.41. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $59,014.41.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $1,905.47 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007734, captured at 4:15 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.1641 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:06:29 AM | buy | $2.58 | $0.1641 | 0.001216 | 0.00007734 | 15.72 | 0xd4...fe0b | |
| 03/22/2026 | 3:35:49 AM | sell | $41.62 | $0.1632 | 0.0196 | 0.00007692 | 254.89 | 0x50...0ae0 | |
| 03/22/2026 | 3:35:29 AM | buy | $2.57 | $0.1638 | 0.001217 | 0.00007742 | 15.72 | 0xef...8c5a | |
| 03/22/2026 | 3:34:43 AM | buy | $2.29 | $0.1639 | 0.001082 | 0.00007742 | 13.97 | 0xda...e8f1 | |
| 03/22/2026 | 3:17:11 AM | sell | $99.7 | $0.1621 | 0.04739 | 0.00007706 | 615 | 0x8f...76c3 | |
| 03/22/2026 | 3:10:29 AM | buy | $2.94 | $0.1632 | 0.001398 | 0.00007762 | 18.01 | 0xbf...22f2 | |
| 03/22/2026 | 2:58:33 AM | sell | $300.19 | $0.1629 | 0.1427 | 0.00007747 | 1,842 | 0x4c...9217 | |
| 03/22/2026 | 2:58:31 AM | buy | $58.96 | $0.1637 | 0.02803 | 0.00007782 | 360.15 | 0xe9...d7ef | |
| 03/22/2026 | 2:55:11 AM | buy | $3.1 | $0.1629 | 0.001476 | 0.00007739 | 19.07 | 0xed...8b7c | |
| 03/22/2026 | 2:48:29 AM | buy | $3.1 | $0.1627 | 0.001476 | 0.00007739 | 19.07 | 0x6c...0a2e | |
| 03/22/2026 | 2:39:23 AM | sell | $99.79 | $0.1619 | 0.04745 | 0.00007703 | 616 | 0xa6...de3f | |
| 03/22/2026 | 2:28:55 AM | buy | $6.23 | $0.1635 | 0.002959 | 0.00007757 | 38.15 | 0xb7...af02 | |
| 03/22/2026 | 2:28:55 AM | buy | $8.31 | $0.1635 | 0.003947 | 0.00007759 | 50.87 | 0x39...cc7a | |
| 03/22/2026 | 1:59:23 AM | buy | $3.6 | $0.162 | 0.001726 | 0.00007756 | 22.25 | 0xda...2bec | |
| 03/22/2026 | 1:51:37 AM | buy | $2.91 | $0.1619 | 0.001397 | 0.00007755 | 18.01 | 0x39...f313 | |
| 03/22/2026 | 1:47:19 AM | buy | $5.75 | $0.1617 | 0.002757 | 0.00007754 | 35.56 | 0x23...f0af | |
| 03/22/2026 | 1:27:07 AM | buy | $3.09 | $0.162 | 0.001479 | 0.00007754 | 19.07 | 0x27...1466 | |
| 03/22/2026 | 1:26:07 AM | sell | $100.44 | $0.1625 | 0.04769 | 0.00007717 | 618 | 0xec...eee6 | |
| 03/22/2026 | 1:01:57 AM | buy | $3.25 | $0.1626 | 0.001556 | 0.00007774 | 20.02 | 0xd1...bc02 | |
| 03/22/2026 | 1:00:17 AM | buy | $3.09 | $0.1623 | 0.001483 | 0.00007773 | 19.07 | 0x8a...5c18 |