- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 194,943.42
- Pooled WETH:
- $16.39
uXLM/WETH price stats on Base
As of November 27, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2571. uXLM price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,489.91. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $126,567.03. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $100,064.07. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $100,064.07.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 148 in the last 24 hours, 75 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $4,489.91 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00008439, captured at 4:48 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2571 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:53:31 AM | sell | $4.12 | $0.2571 | 0.001355 | 0.00008439 | 16.06 | 0x95...bac9 | |
| 11/27/2025 | 2:53:25 AM | sell | $3.62 | $0.2572 | 0.001188 | 0.00008439 | 14.08 | 0xe2...7fb4 | |
| 11/27/2025 | 2:53:19 AM | sell | $3.62 | $0.2572 | 0.001188 | 0.0000844 | 14.08 | 0xa5...f1f1 | |
| 11/27/2025 | 2:53:01 AM | sell | $4.13 | $0.2575 | 0.001356 | 0.0000844 | 16.06 | 0xa9...f575 | |
| 11/27/2025 | 2:52:25 AM | sell | $5.67 | $0.2575 | 0.001858 | 0.00008441 | 22.01 | 0x06...eed2 | |
| 11/27/2025 | 2:52:09 AM | sell | $4.14 | $0.2576 | 0.001356 | 0.00008442 | 16.07 | 0xfc...8f4e | |
| 11/27/2025 | 2:51:25 AM | sell | $4.14 | $0.2578 | 0.001357 | 0.00008442 | 16.07 | 0x6c...73b2 | |
| 11/27/2025 | 2:51:21 AM | sell | $3.12 | $0.2578 | 0.001022 | 0.00008443 | 12.11 | 0xe1...eef2 | |
| 11/27/2025 | 2:50:55 AM | sell | $3.63 | $0.2579 | 0.00119 | 0.00008443 | 14.09 | 0xee...374b | |
| 11/27/2025 | 2:50:31 AM | sell | $4.14 | $0.2578 | 0.001358 | 0.00008444 | 16.08 | 0xed...6a3d | |
| 11/27/2025 | 2:49:39 AM | sell | $3.63 | $0.2579 | 0.00119 | 0.00008444 | 14.09 | 0xcd...1103 | |
| 11/27/2025 | 2:49:39 AM | sell | $4.14 | $0.2579 | 0.001358 | 0.00008445 | 16.08 | 0xac...7969 | |
| 11/27/2025 | 2:48:33 AM | sell | $5.68 | $0.2578 | 0.001861 | 0.00008446 | 22.04 | 0xe0...1b38 | |
| 11/27/2025 | 2:48:23 AM | sell | $5.69 | $0.2582 | 0.001862 | 0.00008447 | 22.04 | 0xda...cb1f | |
| 11/27/2025 | 2:47:55 AM | sell | $4.16 | $0.2586 | 0.001359 | 0.00008447 | 16.09 | 0xce...0207 | |
| 11/27/2025 | 2:47:47 AM | sell | $5.7 | $0.2586 | 0.001863 | 0.00008448 | 22.05 | 0x03...8fe5 | |
| 11/27/2025 | 2:47:37 AM | sell | $4.1 | $0.2586 | 0.001341 | 0.00008449 | 15.87 | 0x91...9a7f | |
| 11/27/2025 | 2:47:09 AM | sell | $3.13 | $0.2584 | 0.001024 | 0.00008449 | 12.13 | 0x5e...72c4 | |
| 11/27/2025 | 2:46:47 AM | sell | $3.77 | $0.2584 | 0.001233 | 0.0000845 | 14.59 | 0x08...7e38 | |
| 11/27/2025 | 2:46:17 AM | sell | $4.99 | $0.2586 | 0.001631 | 0.0000845 | 19.3 | 0xf3...a8e4 |