- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 186,680.87
- Pooled WETH:
- $13.31
uXLM/WETH price stats on Base
As of December 20, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2188. uXLM price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,697.27. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $138,301.62. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $80,463.35. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $80,463.35.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $2,697.27 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007354, captured at 12:23 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2188 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:17:29 AM | sell | $501.11 | $0.2188 | 0.1684 | 0.00007354 | 2,290 | 0xae...4e6a | |
| 12/20/2025 | 11:08:45 AM | sell | $305.86 | $0.2206 | 0.1027 | 0.00007413 | 1,386.3 | 0xac...24f3 | |
| 12/20/2025 | 10:59:19 AM | sell | $305.97 | $0.2222 | 0.1026 | 0.00007458 | 1,377 | 0x2c...d32b | |
| 12/20/2025 | 10:12:59 AM | sell | $9.57 | $0.2229 | 0.00321 | 0.00007481 | 42.91 | 0xce...fc64 | |
| 12/20/2025 | 9:50:29 AM | buy | $65.28 | $0.2235 | 0.02188 | 0.00007494 | 292.03 | 0x5a...140a | |
| 12/20/2025 | 9:31:47 AM | buy | $330.81 | $0.2217 | 0.1109 | 0.00007437 | 1,491.52 | 0xd2...5899 | |
| 12/20/2025 | 8:21:47 AM | buy | $331.16 | $0.2207 | 0.1108 | 0.00007389 | 1,500.24 | 0x49...43bc | |
| 12/20/2025 | 3:51:09 AM | buy | $1.69 | $0.2201 | 0.0005666 | 0.00007365 | 7.69 | 0x79...23a9 | |
| 12/19/2025 | 10:13:21 PM | sell | $312.18 | $0.2195 | 0.1044 | 0.00007343 | 1,421.7 | 0x6f...82c5 | |
| 12/19/2025 | 9:46:41 PM | buy | $25.85 | $0.2204 | 0.008678 | 0.00007397 | 117.32 | 0x0e...777e | |
| 12/19/2025 | 7:15:19 PM | sell | $0.06799 | $0.2179 | 0.00002289 | 0.0000734 | 0.3119 | 0x6f...5ed1 | |
| 12/19/2025 | 6:15:39 PM | buy | $324.79 | $0.217 | 0.1101 | 0.0000736 | 1,496.28 | 0x31...b647 | |
| 12/19/2025 | 4:55:53 PM | sell | $1.42 | $0.2159 | 0.0004806 | 0.00007293 | 6.59 | 0x80...c236 | |
| 12/19/2025 | 4:53:27 PM | sell | $25.55 | $0.2165 | 0.008608 | 0.00007295 | 117.99 | 0x1c...3c5d | |
| 12/19/2025 | 4:49:07 PM | sell | $1.98 | $0.2166 | 0.0006693 | 0.00007297 | 9.17 | 0xd5...8a37 | |
| 12/19/2025 | 4:48:25 PM | sell | $1.27 | $0.2168 | 0.0004283 | 0.00007297 | 5.87 | 0x60...ed47 | |
| 12/19/2025 | 4:48:17 PM | sell | $5.24 | $0.2168 | 0.001766 | 0.00007298 | 24.2 | 0x45...ef64 | |
| 12/19/2025 | 4:48:09 PM | sell | $2.19 | $0.2167 | 0.0007402 | 0.00007298 | 10.14 | 0xff...0b8d | |
| 12/19/2025 | 4:48:03 PM | sell | $5.28 | $0.2171 | 0.001776 | 0.00007299 | 24.34 | 0xa1...0eba | |
| 12/19/2025 | 4:47:13 PM | sell | $2.56 | $0.2172 | 0.0008622 | 0.00007299 | 11.81 | 0xc1...0035 |