WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1924
Price
0.00007293 WETH
TVL
$68,872.43
MKT CAP
$131.6K
5m
0%
1h
0%
4h
-0.73%
24h
3.60%
Share
TXNS
103
Buys
19
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
178,849.96
Pooled WETH:
$13.05

uXLM/WETH price stats on Base

As of September 19, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1924. uXLM price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,965.62. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $131,644.16. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $68,872.43. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $68,872.43.

The total transactions of uXLM/WETH is 103 in the last 24 hours, 19 of which are buy transactions, and 84 are sales transactions.

uXLM/WETH pool has a trading volume of $1,965.62 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007293, captured at 11:51 AM UTC.

The price of converting 1 uXLM to USD is $0.1924 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:17:57 AMbuy$131.94$0.19240.050.00007293685.52
0x454...91F6
0x8a...e6f4
09/19/20269:33:53 AMbuy$3.71$0.19130.0014080.0000725919.39
0x85B...84b9
0xc0...02b7
09/19/20269:08:43 AMbuy$13$0.19280.0048940.0000725767.43
0x85B...84b9
0x34...0a07
09/19/20269:07:17 AMbuy$8.35$0.19240.0031510.0000725643.43
0x85B...84b9
0x2e...e14d
09/19/20269:06:53 AMbuy$7.2$0.19230.0027140.0000725437.42
0x85B...84b9
0x86...3f48
09/19/20268:55:49 AMsell$59.48$0.19160.022480.00007243310.4
0xbc2...e6Ef
0xf1...2a23
09/19/20268:21:07 AMbuy$9.07$0.19390.0034260.000073246.8
0x85B...84b9
0x73...e0c5
09/19/20268:21:05 AMbuy$12.14$0.19390.0045840.0000731862.64
0x85B...84b9
0xb1...8ba6
09/19/20267:43:21 AMsell$502.2$0.19190.19130.000073162,616
0x8cc...78E0
0xf9...025a
09/19/20267:16:13 AMsell$131.51$0.19380.050.00007371678.33
0x454...91F6
0xcf...3dbc
09/19/20267:11:31 AMsell$131.45$0.19430.050.00007393676.25
0x454...91F6
0x35...8366
09/19/20265:56:15 AMbuy$8.28$0.19580.003150.0000744442.32
0x626...c6DF
0x5c...7082
09/19/20263:04:53 AMsell$3.22$0.19430.0012270.0000739516.59
0x85B...84b9
0xf2...563f
09/19/20263:04:25 AMsell$0.959$0.19420.00036520.000073964.93
0x85B...84b9
0x07...a5e8
09/19/20263:04:03 AMsell$3.3$0.19420.0012570.0000739617
0x85B...84b9
0x38...f1c0
09/19/20263:03:35 AMbuy$19.45$0.19490.0074150.000074399.79
0x879...4EAE
0x2b...25f0
09/19/20262:38:33 AMsell$3.04$0.19340.0011590.0000737515.72
0x85B...84b9
0x36...502c
09/19/20262:37:33 AMsell$2.44$0.19330.00093440.0000737512.66
0x85B...84b9
0xcc...144f
09/18/202611:55:41 PMbuy$13.96$0.19350.0053490.0000741272.16
0x879...4EAE
0x41...b3fa
09/18/20269:08:13 PMsell$25.13$0.19430.0095380.00007374129.35
0x879...4EAE
0x14...61b2