WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1801
Price
0.00009702 WETH
TVL
$56,225.16
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0.61%
24h
-2.88%
Share
TXNS
39
Buys
26
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
155,658.98
Pooled WETH:
$15.17

uXLM/WETH price stats on Base

As of July 25, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1801. uXLM price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,484.77. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $103,142.25. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $56,225.16. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $56,225.16.

The total transactions of uXLM/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

uXLM/WETH pool has a trading volume of $2,484.77 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00009702, captured at 4:08 AM UTC.

The price of converting 1 uXLM to USD is $0.1801 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20262:55:33 AMbuy$23.29$0.18010.012540.00009702129.31
0xbc2...e6Ef
0x4d...0924
07/25/202612:36:21 AMbuy$11.4$0.18020.0061250.000096863.27
0xaae...7015
0x0d...ff60
07/24/202611:58:03 PMbuy$7.72$0.17990.0041530.0000967142.94
0xbc2...e6Ef
0xcf...f6a8
07/24/202611:42:55 PMbuy$27.62$0.17950.014860.0000966153.84
0xaae...7015
0x8b...656a
07/24/202611:32:01 PMbuy$57.6$0.17930.030980.00009648321.08
0xaae...7015
0x0d...f060
07/24/202611:29:51 PMbuy$57.35$0.1790.030850.00009632320.26
0xaae...7015
0x56...f504
07/24/20268:55:57 PMsell$6.62$0.1780.0035610.0000957337.2
0x626...c6DF
0x3f...d0e2
07/24/20265:56:27 PMsell$15.7$0.17880.0084220.0000959387.79
0x879...4EAE
0x47...8100
07/24/20264:19:13 PMsell$403.13$0.17980.21660.000096632,241.42
0x01E...6811
0x3b...b840
07/24/20264:16:15 PMsell$408.5$0.18190.21940.000097772,244.51
0x01E...6811
0x6c...6aad
07/24/20264:15:47 PMsell$413.23$0.18410.2220.000098922,244.37
0x01E...6811
0x1a...8279
07/24/20263:16:27 PMsell$207.94$0.18610.11140.00009981,117.1
0x01E...6811
0x82...c5c9
07/24/20263:14:51 PMbuy$59.9$0.18730.032180.0001006319.83
0xaae...7015
0xd4...0a2a
07/24/20262:55:45 PMsell$35.77$0.18620.019260.0001002192.12
0x879...4EAE
0x0a...acf1
07/24/20261:15:01 PMbuy$60.03$0.18810.032250.0001011318.99
0xaae...7015
0x80...6edf
07/24/20261:13:49 PMsell$0.01093$0.18680.055880.00010040.05855
0xF93...EDd7
0x04...900b
07/24/202612:50:23 PMbuy$10.4$0.18940.005550.00010154.94
0x9B9...9b56
0xf3...1d20
07/24/202612:48:57 PMbuy$10.4$0.18920.0055530.000100954.98
0x9B9...9b56
0x0a...66a7
07/24/202611:56:39 AMsell$9.14$0.1890.0048620.000100448.4
0x626...c6DF
0xa4...3d7a
07/24/202610:30:15 AMbuy$33.38$0.19040.017720.000101175.28
0xaae...7015
0xd8...c31b