WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1508
Price
0.00008099 WETH
TVL
$52,907.69
MKT CAP
$89.4K
5m
0%
1h
0.39%
4h
-2.29%
24h
-2.07%
Share
TXNS
43
Buys
31
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
174,592.18
Pooled WETH:
$14.26

uXLM/WETH price stats on Base

As of February 23, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1508. uXLM price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,271.65. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $89,399.38. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $52,907.70. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $52,907.70.

The total transactions of uXLM/WETH is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

uXLM/WETH pool has a trading volume of $2,271.65 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00008099, captured at 6:45 PM UTC.

The price of converting 1 uXLM to USD is $0.1508 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20266:13:25 PMbuy$5.24$0.15080.0028130.0000809934.73
0x996...37e4
0xd6...3b88
02/23/20265:41:41 PMbuy$92.59$0.14970.050.00008087618.2
0x454...91F6
0x5b...1f6f
02/23/20265:36:07 PMbuy$92.49$0.14920.050.00008065619.93
0x454...91F6
0x66...70ec
02/23/20265:30:07 PMbuy$92.85$0.14930.050.00008042621.67
0x454...91F6
0x8f...6cfc
02/23/20265:15:49 PMbuy$93.69$0.15020.050.0000802623.41
0x454...91F6
0x9a...c718
02/23/20265:02:45 PMbuy$94.28$0.15080.050.00007997625.17
0x454...91F6
0xc9...4703
02/23/20264:55:35 PMbuy$94.31$0.15040.050.00007975626.93
0x454...91F6
0x42...2627
02/23/20264:55:31 PMsell$36.67$0.14980.019440.00007946244.65
0xbc2...e6Ef
0xae...c846
02/23/20264:28:13 PMsell$318.47$0.15170.16810.000080142,098.4
0x15E...1ba9
0x65...b461
02/23/20262:44:15 PMbuy$95.21$0.1540.050.00008089618.09
0x454...91F6
0xf5...542d
02/23/20262:34:47 PMbuy$0.4827$0.15440.00025250.000080783.12
0x8a4...55BC
0x4a...85b7
02/23/20261:54:15 PMsell$17.85$0.15520.0092530.00008043115.04
0xbc2...e6Ef
0xb9...63e8
02/23/20261:43:39 PMsell$355.92$0.15640.18420.000080992,274.9
0x15E...1ba9
0xc9...f68a
02/23/202610:53:29 AMbuy$18.09$0.15670.0094380.00008175115.44
0x626...c6DF
0x8d...605f
02/23/202610:17:57 AMsell$96.1$0.15610.050.00008123615.48
0x454...91F6
0xea...b8e1
02/23/20269:55:21 AMsell$5.33$0.15580.0027810.0000813534.19
0x996...37e4
0x5a...8a1e
02/23/20267:55:09 AMsell$9.86$0.15320.0052350.0000813764.33
0xb62...F3c9
0xed...bca9
02/23/20267:52:13 AMbuy$18.01$0.1540.0095620.00008172117
0x626...c6DF
0x94...4b91
02/23/20267:12:17 AMsell$9.81$0.15250.005220.0000810964.36
0xb62...F3c9
0x0f...bf92
02/23/20267:11:57 AMsell$3.29$0.15250.0017520.0000811121.6
0xC0f...cA59
0xe3...5c44