- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 188,374.78
- Pooled WETH:
- $13.21
uXLM/WETH price stats on Base
As of January 22, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.2108. uXLM price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,692.75. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $124,051.64. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $87,591.43. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $87,591.43.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 116 in the last 24 hours, 60 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $4,692.75 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007066, captured at 5:58 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2108 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:03:07 AM | sell | $44.84 | $0.2108 | 0.01502 | 0.00007066 | 212.65 | 0xee...e83a | |
| 01/21/2026 | 11:50:49 PM | sell | $4.95 | $0.2102 | 0.001665 | 0.00007069 | 23.55 | 0xbf...7114 | |
| 01/21/2026 | 11:49:47 PM | sell | $4.03 | $0.2104 | 0.001357 | 0.0000707 | 19.19 | 0xa9...563a | |
| 01/21/2026 | 11:49:09 PM | sell | $4.95 | $0.2104 | 0.001666 | 0.00007071 | 23.56 | 0x5c...4db6 | |
| 01/21/2026 | 11:49:07 PM | sell | $3.49 | $0.2104 | 0.001174 | 0.00007071 | 16.61 | 0x79...e773 | |
| 01/21/2026 | 11:48:37 PM | sell | $4.27 | $0.2107 | 0.001435 | 0.00007072 | 20.29 | 0x5a...29d7 | |
| 01/21/2026 | 11:46:05 PM | sell | $4.97 | $0.211 | 0.001667 | 0.00007072 | 23.57 | 0x4c...f2b0 | |
| 01/21/2026 | 11:43:43 PM | sell | $2.85 | $0.2111 | 0.0009577 | 0.00007073 | 13.54 | 0xdd...b5fc | |
| 01/21/2026 | 11:42:51 PM | sell | $5.42 | $0.2111 | 0.001817 | 0.00007075 | 25.68 | 0xd0...0c5e | |
| 01/21/2026 | 11:42:51 PM | sell | $9.95 | $0.2111 | 0.003336 | 0.00007074 | 47.16 | 0xfa...3a32 | |
| 01/21/2026 | 11:42:49 PM | sell | $3.32 | $0.2112 | 0.001112 | 0.00007076 | 15.72 | 0xae...e3b3 | |
| 01/21/2026 | 11:42:13 PM | sell | $3.51 | $0.2118 | 0.001173 | 0.00007076 | 16.57 | 0xf4...1b57 | |
| 01/21/2026 | 11:41:25 PM | sell | $2.77 | $0.2118 | 0.000927 | 0.00007077 | 13.09 | 0x39...6115 | |
| 01/21/2026 | 10:47:55 PM | sell | $3.84 | $0.213 | 0.001277 | 0.00007077 | 18.05 | 0x8b...3399 | |
| 01/21/2026 | 10:47:53 PM | sell | $3.91 | $0.213 | 0.001299 | 0.00007078 | 18.36 | 0xe8...2f7b | |
| 01/21/2026 | 10:47:19 PM | sell | $2.83 | $0.2132 | 0.0009425 | 0.00007078 | 13.31 | 0xb0...2618 | |
| 01/21/2026 | 10:39:13 PM | sell | $5.03 | $0.2134 | 0.001671 | 0.00007079 | 23.6 | 0xfc...d408 | |
| 01/21/2026 | 10:39:09 PM | sell | $16.39 | $0.2135 | 0.005436 | 0.0000708 | 76.78 | 0x35...c59b | |
| 01/21/2026 | 10:38:49 PM | sell | $4.3 | $0.2139 | 0.001424 | 0.00007082 | 20.11 | 0xc4...4276 | |
| 01/21/2026 | 10:37:09 PM | sell | $4.48 | $0.2139 | 0.001485 | 0.00007082 | 20.97 | 0x0d...fc03 |