WhatToFarm
/
12 Swap

Info about uXLM-WETH pair

Price USD
$0.3985
Price
0.0001345 WETH
TVL
$188,058.49
MKT CAP
$122.6K
5m
0%
1h
8.83%
4h
10.80%
24h
29.74%
Share
TXNS
307
Buys
193
Sells
114
Volume
85K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
168,779.73
Pooled WETH:
$40.76

uXLM/WETH price stats on Base

As of July 12, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.3985. uXLM price is up 29.74% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $85,302.57. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $122,573.73. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $188,058.49. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $188,058.49.

The total transactions of uXLM/WETH is 307 in the last 24 hours, 193 of which are buy transactions, and 114 are sales transactions.

uXLM/WETH pool has a trading volume of $85,302.57 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0001345, captured at 2:14 AM UTC.

The price of converting 1 uXLM to USD is $0.3985 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20252:10:37 AMbuy$296.47$0.39850.10.0001345743.830x33...f712
07/12/20252:10:33 AMbuy$296.21$0.39770.099960.0001342744.680xf7...d5d6
07/12/20252:03:51 AMbuy$296.47$0.39690.10.0001339746.90x74...ec09
07/12/20252:03:49 AMbuy$799.71$0.39540.26990.00013342,022.230xe2...cd18
07/12/20252:03:45 AMbuy$296.41$0.39390.10.0001329752.360x1d...c7a2
07/12/20252:03:11 AMbuy$296.72$0.39340.10.0001327754.070xcd...9164
07/12/20252:02:53 AMbuy$296.73$0.39250.10010.0001324755.930x23...3792
07/12/20252:02:47 AMbuy$296.66$0.39170.10.0001321757.280x88...bb7c
07/12/20252:00:51 AMbuy$799.61$0.38950.27020.00013162,052.390xf0...ba6a
07/12/20251:56:19 AMbuy$296.78$0.38810.10.0001309764.560x77...5a0a
07/12/20251:56:23 AMbuy$296.82$0.38890.10.0001311763.10x33...d48e
07/12/20251:56:07 AMbuy$296.83$0.38730.10010.0001306766.250x01...d5e9
07/12/20251:56:01 AMbuy$296.83$0.38650.10010.0001303767.820x2c...9124
07/12/20251:55:05 AMbuy$296.82$0.38580.10010.0001301769.380xed...3f37
07/12/20251:54:37 AMbuy$296.76$0.3850.10.0001298770.790x66...75f1
07/12/20251:23:05 AMsell$302.26$0.38260.10190.0001297900x33...6798
07/12/20251:22:57 AMsell$302.12$0.38340.10190.00012937880x09...d288
07/12/20251:17:57 AMbuy$719.55$0.38510.24270.00012991,868.190xcc...16af
07/12/20251:17:57 AMbuy$79.99$0.3840.026980.0001295208.250xcc...16af
07/12/20251:17:53 AMbuy$296.6$0.38350.10.0001293773.220xb7...ebb0