WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1446
Price
0.00006981 WETH
TVL
$54,695.89
MKT CAP
$83.5K
5m
0%
1h
0%
4h
-1.02%
24h
-0.81%
Share
TXNS
32
Buys
19
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
190,227.02
Pooled WETH:
$13.11

uXLM/WETH price stats on Base

As of May 22, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1446. uXLM price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,178.21. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $83,540.29. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $54,695.89. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $54,695.89.

The total transactions of uXLM/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

uXLM/WETH pool has a trading volume of $1,178.21 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00006981, captured at 9:24 PM UTC.

The price of converting 1 uXLM to USD is $0.1446 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:14:15 PMbuy$103.59$0.14460.050.00006981716.17
0x454...91F6
0x0d...e1fd
05/22/20269:14:11 PMbuy$42.94$0.14430.020730.00006966297.55
0xC34...EA42
0xb3...ee44
05/22/20269:14:07 PMsell$16.52$0.14360.0079740.00006932115.04
0xbc2...e6Ef
0x9e...5c78
05/22/20267:52:33 PMbuy$41.96$0.14420.020310.00006981290.92
0xC34...EA42
0x97...ebc0
05/22/20267:51:13 PMbuy$41.97$0.1440.020320.00006972291.42
0xC34...EA42
0x6f...bbb3
05/22/20267:41:21 PMsell$2.45$0.14260.0011910.0000692617.19
0xC0F...77c3
0x61...d934
05/22/20267:31:25 PMbuy$103.48$0.1440.050.00006958718.55
0x454...91F6
0x32...aae0
05/22/20266:46:15 PMbuy$4.86$0.14520.0023240.0000694633.46
0xC0F...D091
0x4d...2bc9
05/22/20266:46:17 PMbuy$2.67$0.14520.0012780.0000694718.4
0xC0F...2f1e
0xec...9ef7
05/22/20266:46:13 PMbuy$2.67$0.14520.0012780.0000694618.4
0xC0F...7Fc0
0x49...9d22
05/22/20266:45:53 PMbuy$4.86$0.14550.0023230.0000694533.46
0xc0f...E3b1
0xed...28ea
05/22/20266:10:13 PMsell$41.91$0.14610.019810.00006907286.8
0xC34...EA42
0xbc...bd61
05/22/20263:08:17 PMsell$42.94$0.14660.020250.00006915292.9
0xC34...EA42
0xe9...f278
05/22/20262:47:05 PMsell$40.91$0.14660.019320.00006924279.1
0xC34...EA42
0x8d...bea8
05/22/20262:38:13 PMsell$42.93$0.14670.020270.00006932292.5
0xC34...EA42
0x1c...21a4
05/22/20262:18:33 PMsell$42.95$0.1470.020270.0000694292.1
0xC34...EA42
0xd7...55a2
05/22/20262:06:01 PMsell$41.91$0.14750.019740.00006949284.1
0xC34...EA42
0x58...6606
05/22/20262:04:31 PMsell$42.91$0.14770.020210.00006957290.5
0xC34...EA42
0xbc...be9f
05/22/20261:50:39 PMsell$40.93$0.14810.019250.00006965276.4
0xC34...EA42
0xe8...e7cb
05/22/20261:50:27 PMsell$42.97$0.14830.02020.00006974289.7
0xC34...EA42
0x70...fbc2