WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1629
Price
0.0000712 WETH
TVL
$61,037.02
MKT CAP
$94.1K
5m
0%
1h
0.92%
4h
-0.17%
24h
-2.79%
Share
TXNS
76
Buys
44
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
187,654.9
Pooled WETH:
$13.3

uXLM/WETH price stats on Base

As of May 13, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1629. uXLM price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,025.75. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $94,132.13. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $61,037.03. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $61,037.03.

The total transactions of uXLM/WETH is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

uXLM/WETH pool has a trading volume of $1,025.75 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0000712, captured at 1:40 AM UTC.

The price of converting 1 uXLM to USD is $0.1629 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:12:45 AMbuy$42.98$0.16290.018780.0000712263.73
0x15E...1ba9
0x59...b4a7
05/13/202612:19:05 AMsell$0.05908$0.16140.0839770.000070740.00005622
0xeB3...B7b9
0xf2...142c
05/12/202610:38:59 PMbuy$0.0104$0.16260.0545530.000071160.06398
0x8D4...b123
0xe9...8600
05/12/202610:38:19 PMbuy$1.6$0.16260.00070210.000071169.86
0x54E...bC75
0xc1...e0ae
05/12/202610:32:27 PMbuy$1.65$0.16270.00072220.0000711610.14
0x54E...bC75
0x9b...68c8
05/12/202610:00:07 PMsell$20.14$0.1620.008810.00007086124.32
0x626...c6DF
0xd8...5758
05/12/20269:57:03 PMbuy$3.27$0.16320.0014340.0000714120.08
0x54E...bC75
0x85...09e1
05/12/20267:23:29 PMsell$1$0.1620.00043960.000070986.19
0xA31...2a67
0xcc...9d3f
05/12/20266:42:53 PMbuy$0.01311$0.16280.0557490.000071410.0805
0x23B...dFFC
0x35...2ec4
05/12/20266:29:03 PMsell$0.1072$0.16170.000047070.000070980.663
0xA31...2a67
0xb5...28cf
05/12/20266:26:57 PMsell$0.1071$0.16150.000047070.000070980.663
0xA31...2a67
0xcd...093a
05/12/20264:52:27 PMbuy$2.97$0.16160.0013140.0000714118.41
0xC0F...D091
0x4f...a337
05/12/20264:51:41 PMbuy$2.97$0.16130.0013140.000071418.41
0xc0F...1EEC
0x18...a9cd
05/12/20264:50:05 PMbuy$2.97$0.16130.0013140.000071418.41
0xC0f...Deba
0x9a...f29c
05/12/20264:47:43 PMbuy$2.48$0.16120.0010990.0000713915.39
0xc0f...ff5e
0x25...c9ed
05/12/20264:47:21 PMbuy$2.96$0.16110.0013140.0000713918.41
0xC0F...d966
0xf5...7bf8
05/12/20264:46:35 PMbuy$3.45$0.16120.0015290.0000713821.42
0xC0f...cf49
0x25...24e9
05/12/20264:35:55 PMbuy$5.41$0.16160.0023890.0000713733.47
0xC0F...7690
0x40...0c46
05/12/20264:18:07 PMbuy$2.98$0.16180.0013140.0000713718.41
0xc0f...42Ca
0xe5...2a1c
05/12/20264:14:43 PMbuy$2.97$0.16180.0013130.0000713618.41
0xc0F...857b
0x8f...9459