WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.2123
Price
0.00007896 WETH
TVL
$73,305.23
MKT CAP
$135.7K
5m
0%
1h
0%
4h
-0.68%
24h
-2.27%
Share
TXNS
49
Buys
26
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
173,004
Pooled WETH:
$13.59

uXLM/WETH price stats on Base

As of October 3, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.2123. uXLM price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,334.94. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $135,661.40. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $73,305.24. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $73,305.24.

The total transactions of uXLM/WETH is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

uXLM/WETH pool has a trading volume of $1,334.94 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007896, captured at 7:57 PM UTC.

The price of converting 1 uXLM to USD is $0.2123 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:06:51 PMsell$2.61$0.21230.00097270.0000789612.31
0x4C1...9AFD
0x8e...2dba
10/03/20265:58:29 PMsell$2.61$0.21230.00097290.0000789712.32
0x4C1...9AFD
0x76...fcb9
10/03/20265:55:59 PMsell$31.81$0.21270.011830.00007915149.54
0xbc2...e6Ef
0x58...0e23
10/03/20265:50:31 PMsell$4.78$0.21320.001780.0000793422.44
0x85B...84b9
0xb2...1145
10/03/20265:22:07 PMsell$2.62$0.21310.00097730.0000793512.31
0x4C1...9AFD
0x4f...d1e6
10/03/20265:15:57 PMsell$2.62$0.2130.00097740.0000793512.31
0x4C1...9AFD
0xd5...9657
10/03/20263:40:07 PMsell$2.66$0.21260.00099560.0000793512.54
0xf3F...8B2F
0x39...9d1e
10/03/20262:55:53 PMbuy$19.02$0.21380.0070950.0000797388.98
0x626...c6DF
0xcc...724a
10/03/202612:51:03 PMsell$0.009705$0.2120.0536220.000079140.04576
0x4B9...7377
0x2f...7b2b
10/03/202611:55:51 AMbuy$11.17$0.21360.0041610.0000795552.3
0x626...c6DF
0xaf...15ff
10/03/202610:31:53 AMsell$0.005315$0.2120.051980.000079010.02506
0x15C...203c
0x22...ef7d
10/03/20268:55:53 AMsell$36.59$0.21250.013630.00007922172.14
0x879...4EAE
0x02...3ad4
10/03/20265:55:59 AMbuy$10.2$0.21370.0038120.0000798547.73
0x879...4EAE
0x4b...b566
10/03/20263:30:05 AMsell$0.00009889$0.21260.0736880.000079310.000465
0x4Df...646e
0x97...6cde
10/03/20262:56:25 AMsell$8.48$0.21260.0031650.0000793639.88
0x879...4EAE
0x03...1a72
10/03/20261:17:25 AMsell$2.62$0.21310.00097830.0000794112.31
0x4C1...9AFD
0x3f...7f0f
10/03/20261:16:19 AMsell$2.62$0.21310.00097840.0000794212.31
0x4C1...9AFD
0x52...e65c
10/03/20261:16:09 AMsell$2.62$0.21290.00097820.0000794212.31
0x4C1...9AFD
0x93...cfbc
10/03/20261:15:59 AMsell$3.14$0.21290.0011740.0000794314.78
0x11C...f64E
0xa5...0bc1
10/03/202612:50:51 AMsell$3.46$0.21260.0012930.0000794316.28
0xf91...0bdD
0x9f...0372