Info about uXLM-WETH pair
- Pooled uXLM:
- 168,779.73
- Pooled WETH:
- $40.76
uXLM/WETH price stats on Base
As of July 12, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.3985. uXLM price is up 29.74% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $85,302.57. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $122,573.73. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $188,058.49. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $188,058.49.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 307 in the last 24 hours, 193 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $85,302.57 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.0001345, captured at 2:14 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.3985 today.
uXLM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 2:10:37 AM | buy | $296.47 | $0.3985 | 0.1 | 0.0001345 | 743.83 | 0x33...f712 | |
07/12/2025 | 2:10:33 AM | buy | $296.21 | $0.3977 | 0.09996 | 0.0001342 | 744.68 | 0xf7...d5d6 | |
07/12/2025 | 2:03:51 AM | buy | $296.47 | $0.3969 | 0.1 | 0.0001339 | 746.9 | 0x74...ec09 | |
07/12/2025 | 2:03:49 AM | buy | $799.71 | $0.3954 | 0.2699 | 0.0001334 | 2,022.23 | 0xe2...cd18 | |
07/12/2025 | 2:03:45 AM | buy | $296.41 | $0.3939 | 0.1 | 0.0001329 | 752.36 | 0x1d...c7a2 | |
07/12/2025 | 2:03:11 AM | buy | $296.72 | $0.3934 | 0.1 | 0.0001327 | 754.07 | 0xcd...9164 | |
07/12/2025 | 2:02:53 AM | buy | $296.73 | $0.3925 | 0.1001 | 0.0001324 | 755.93 | 0x23...3792 | |
07/12/2025 | 2:02:47 AM | buy | $296.66 | $0.3917 | 0.1 | 0.0001321 | 757.28 | 0x88...bb7c | |
07/12/2025 | 2:00:51 AM | buy | $799.61 | $0.3895 | 0.2702 | 0.0001316 | 2,052.39 | 0xf0...ba6a | |
07/12/2025 | 1:56:19 AM | buy | $296.78 | $0.3881 | 0.1 | 0.0001309 | 764.56 | 0x77...5a0a | |
07/12/2025 | 1:56:23 AM | buy | $296.82 | $0.3889 | 0.1 | 0.0001311 | 763.1 | 0x33...d48e | |
07/12/2025 | 1:56:07 AM | buy | $296.83 | $0.3873 | 0.1001 | 0.0001306 | 766.25 | 0x01...d5e9 | |
07/12/2025 | 1:56:01 AM | buy | $296.83 | $0.3865 | 0.1001 | 0.0001303 | 767.82 | 0x2c...9124 | |
07/12/2025 | 1:55:05 AM | buy | $296.82 | $0.3858 | 0.1001 | 0.0001301 | 769.38 | 0xed...3f37 | |
07/12/2025 | 1:54:37 AM | buy | $296.76 | $0.385 | 0.1 | 0.0001298 | 770.79 | 0x66...75f1 | |
07/12/2025 | 1:23:05 AM | sell | $302.26 | $0.3826 | 0.1019 | 0.000129 | 790 | 0x33...6798 | |
07/12/2025 | 1:22:57 AM | sell | $302.12 | $0.3834 | 0.1019 | 0.0001293 | 788 | 0x09...d288 | |
07/12/2025 | 1:17:57 AM | buy | $719.55 | $0.3851 | 0.2427 | 0.0001299 | 1,868.19 | 0xcc...16af | |
07/12/2025 | 1:17:57 AM | buy | $79.99 | $0.384 | 0.02698 | 0.0001295 | 208.25 | 0xcc...16af | |
07/12/2025 | 1:17:53 AM | buy | $296.6 | $0.3835 | 0.1 | 0.0001293 | 773.22 | 0xb7...ebb0 |