WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1484
Price
0.00007042 WETH
TVL
$55,906.26
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0.38%
24h
-0.03%
Share
TXNS
35
Buys
22
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
188,310.84
Pooled WETH:
$13.25

uXLM/WETH price stats on Base

As of May 25, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1484. uXLM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,080.57. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $85,761.41. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $55,906.27. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $55,906.27.

The total transactions of uXLM/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

uXLM/WETH pool has a trading volume of $1,080.57 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007042, captured at 5:36 AM UTC.

The price of converting 1 uXLM to USD is $0.1484 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:19:59 AMbuy$105.42$0.14840.050.00007042709.96
0x454...91F6
0x5c...8136
05/25/20262:09:43 AMbuy$2.94$0.14810.0013980.0000703119.89
0xc0f...44d5
0x09...554a
05/25/20261:18:35 AMbuy$0.0008167$0.14790.0638820.000070310.005521
0x127...697C
0x92...c680
05/25/20261:10:19 AMbuy$0.0000208$0.14790.089890.000070310.0001406
0x8D4...b123
0x94...622c
05/25/20261:03:57 AMsell$40.96$0.14720.019460.00006993278.3
0xC34...EA42
0xd5...3915
05/25/20261:01:13 AMsell$41.91$0.14720.019930.00007001284.7
0xC34...EA42
0xc7...7db5
05/25/20261:00:03 AMsell$40.91$0.14740.019450.0000701277.5
0xC34...EA42
0x3f...f03a
05/25/202612:38:59 AMbuy$2.97$0.14850.0014140.0000705620.04
0xC0f...a4A9
0xdc...c05a
05/25/202612:36:45 AMsell$42.92$0.14760.02040.00007017290.7
0xC34...EA42
0x32...b753
05/25/202612:35:23 AMbuy$35.41$0.1480.016830.00007039239.13
0xbc2...e6Ef
0xe6...1805
05/25/202612:10:19 AMbuy$2.93$0.14760.0013950.0000701519.89
0xC0f...509A
0x3e...b380
05/25/202612:10:01 AMbuy$2.95$0.14760.0014060.0000701420.04
0xC0f...a4A9
0x79...89f1
05/24/202611:43:29 PMbuy$8.58$0.14730.0040870.0000701358.27
0x2a6...C7d1
0xe2...523c
05/24/20269:37:23 PMbuy$103.63$0.14510.050.00007002714.07
0x454...91F6
0xc5...3f49
05/24/20269:35:17 PMbuy$103.7$0.14470.050.00006981716.22
0x454...91F6
0x46...5553
05/24/20269:35:09 PMsell$18.09$0.14420.0087050.00006941125.41
0x879...4EAE
0x81...1dd3
05/24/20269:21:03 PMsell$42.93$0.14570.020490.00006958294.5
0xC34...EA42
0xb6...3cf5
05/24/20268:48:29 PMsell$42.94$0.14570.020530.00006966294.7
0xC34...EA42
0x83...ddaa
05/24/20267:14:23 PMbuy$4.91$0.1470.0023450.000070133.45
0xC0f...a4A9
0x94...e1c5
05/24/20267:14:23 PMbuy$4.91$0.1470.0023460.0000701233.45
0xC0f...a4A9
0x18...b273