WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1659
Price
0.00008035 WETH
TVL
$58,400.96
MKT CAP
$97.6K
5m
0%
1h
0%
4h
4.53%
24h
5.32%
Share
TXNS
69
Buys
50
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
177,171.3
Pooled WETH:
$14.05

uXLM/WETH price stats on Base

As of February 13, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1659. uXLM price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,758.83. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $97,612.14. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $58,400.96. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $58,400.96.

The total transactions of uXLM/WETH is 69 in the last 24 hours, 50 of which are buy transactions, and 19 are sales transactions.

uXLM/WETH pool has a trading volume of $4,758.83 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00008035, captured at 6:05 PM UTC.

The price of converting 1 uXLM to USD is $0.1659 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:51:19 PMbuy$6.1$0.16590.0029540.0000803536.77
0xc0f...051A
0xa5...f114
02/13/20264:50:55 PMbuy$4.65$0.16580.0022560.0000803428.09
0xc0f...D2b6
0x9a...34ae
02/13/20264:48:45 PMbuy$61.04$0.16530.029640.00008027369.25
0xC53...6054
0x23...9207
02/13/20264:40:19 PMsell$4.63$0.16430.0022460.0000797328.17
0x148...a75A
0xfe...ba20
02/13/20264:32:05 PMbuy$8.36$0.16540.0040550.000080250.56
0xc0f...979C
0x4d...8e44
02/13/20264:32:01 PMbuy$5.7$0.16540.0027640.0000801934.47
0xc0f...44d5
0x31...f145
02/13/20264:31:59 PMbuy$6.69$0.16490.0032550.0000801740.6
0xC0f...462b
0xda...cb15
02/13/20264:24:07 PMbuy$0.1534$0.16390.000075060.000080170.9362
0xA31...2a67
0x2d...2461
02/13/20264:23:27 PMbuy$0.3883$0.16410.00018970.000080172.36
0xA31...2a67
0xf4...e005
02/13/20264:23:03 PMbuy$0.7815$0.16410.00038170.000080174.76
0xA31...2a67
0x95...bb96
02/13/20264:22:39 PMbuy$1.56$0.1640.00076580.000080169.55
0xA31...2a67
0x74...6e69
02/13/20264:07:19 PMbuy$6.82$0.16490.0033160.0000801541.36
0xc0f...44d5
0x71...d319
02/13/20264:07:19 PMbuy$6.82$0.16480.0033150.0000801441.36
0xC0f...6161
0xd8...23a7
02/13/20264:07:15 PMbuy$8.2$0.16480.0039890.0000801249.79
0xC0f...237e
0xe2...4ccd
02/13/20264:05:43 PMbuy$6.77$0.16370.0033140.0000801141.36
0xc0F...8643
0xb2...ef6f
02/13/20264:05:29 PMbuy$11.26$0.16340.0055220.0000800968.94
0xC0f...8424
0x70...270d
02/13/20264:02:09 PMsell$302.17$0.16280.14830.000079931,856
0x8cc...78E0
0x9c...a526
02/13/20263:40:21 PMbuy$24.68$0.16450.012110.00008072150.03
0xc0f...a3B9
0x77...6a65
02/13/20263:37:03 PMsell$4.69$0.16430.0022930.0000802128.58
0x148...a75A
0x10...21f8
02/13/20263:34:35 PMbuy$10.74$0.16490.0052540.0000806965.11
0xC0f...559a
0x95...adbd