WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.2484
Price
0.00008587 WETH
TVL
$95,840.56
MKT CAP
$122.3K
5m
0%
1h
-0.77%
4h
-1.58%
24h
2.26%
Share
TXNS
200
Buys
86
Sells
114
Volume
6K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
192,791.47
Pooled WETH:
$16.57

uXLM/WETH price stats on Base

As of November 25, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2484. uXLM price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,217.89. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $122,283.86. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $95,840.57. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $95,840.57.

The total transactions of uXLM/WETH is 200 in the last 24 hours, 86 of which are buy transactions, and 114 are sales transactions.

uXLM/WETH pool has a trading volume of $6,217.89 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00008587, captured at 11:00 AM UTC.

The price of converting 1 uXLM to USD is $0.2484 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202510:47:11 AMsell$100.36$0.24840.034690.00008587404
0xA73...93c3
0x95...816b
11/25/202510:33:33 AMsell$100.61$0.2490.034750.00008603404
0xA73...93c3
0xc2...ce4d
11/25/202510:01:35 AMsell$100.56$0.24890.034810.00008618404
0xA73...93c3
0x71...8044
11/25/20259:49:21 AMbuy$2.48$0.25080.00086110.000086779.92
0xc0F...0ac4
0x68...50fe
11/25/20259:46:47 AMbuy$2.48$0.25030.00086110.000086779.92
0xc0F...fCf1
0xad...6e21
11/25/20259:45:13 AMbuy$2.48$0.25050.0008610.000086779.92
0xc0F...857b
0x93...6e26
11/25/20259:45:11 AMbuy$2.14$0.25050.00074250.000086768.55
0xC0F...e41D
0x8a...ccc4
11/25/20259:44:35 AMbuy$2.48$0.25050.00086090.000086769.92
0xc0f...e6f8
0xd8...8433
11/25/20259:44:35 AMbuy$2.14$0.25050.00074240.000086768.55
0xC0F...d966
0x6c...72ca
11/25/20259:43:59 AMbuy$3.78$0.25030.0013120.0000867515.12
0xC0f...6161
0xcd...609f
11/25/20259:36:53 AMbuy$3.02$0.24990.001050.0000867512.1
0xc0F...b95e
0x00...acdb
11/25/20259:36:45 AMbuy$3.77$0.24980.0013120.0000867415.12
0xC0F...2f1e
0x0a...12be
11/25/20259:36:45 AMbuy$1.93$0.24980.00067050.000086747.73
0xc0f...53fF
0x72...214e
11/25/20259:35:01 AMbuy$4.24$0.24960.0014760.0000867317.01
0xC0f...cA59
0x0c...a090
11/25/20259:32:55 AMbuy$3.76$0.24910.0013120.0000867315.12
0xC0f...a4A9
0x76...016b
11/25/20259:29:05 AMbuy$2.46$0.24870.00086060.000086729.92
0xc0F...1EEC
0x9b...3a63
11/25/20259:28:51 AMbuy$2.13$0.2490.00074210.000086728.55
0xc0f...4d6d
0xfa...4dbe
11/25/20259:28:03 AMbuy$2.46$0.24870.00086050.000086719.92
0xc0f...fBb7
0xa2...bda2
11/25/20259:27:55 AMbuy$2.13$0.2490.0007420.000086718.55
0xC0f...8424
0x3c...7891
11/25/20259:27:19 AMbuy$2.47$0.2490.00086040.000086719.92
0xC0f...a4A9
0x8e...5039