WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.158
Price
0.00007644 WETH
TVL
$57,143.21
MKT CAP
$96.1K
5m
0%
1h
0%
4h
1.03%
24h
-3.21%
Share
TXNS
52
Buys
19
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
181,318.13
Pooled WETH:
$13.78

uXLM/WETH price stats on Base

As of March 23, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.158. uXLM price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,285.17. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $96,119.02. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $57,143.22. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $57,143.22.

The total transactions of uXLM/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

uXLM/WETH pool has a trading volume of $1,285.17 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007644, captured at 5:55 AM UTC.

The price of converting 1 uXLM to USD is $0.158 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20263:06:19 AMbuy$26.63$0.1580.012880.00007644168.55
0x626...c6DF
0x44...c5ee
03/23/20262:29:49 AMbuy$2.83$0.15740.0013730.0000762418.01
0xC0F...145C
0x35...d095
03/23/20262:29:29 AMbuy$3$0.15720.0014540.0000762419.07
0xc0F...1EEC
0x69...fbaf
03/23/20261:22:01 AMbuy$2.99$0.15680.0014540.0000762319.07
0xc0f...D2b6
0xf6...c21d
03/23/20261:21:41 AMbuy$2.73$0.15670.001330.0000762217.45
0xC0f...6161
0x9e...eb19
03/23/202612:41:07 AMbuy$101.94$0.15510.050.00007611656.88
0x454...91F6
0x83...abfe
03/23/202612:25:37 AMbuy$18.78$0.15630.0091280.00007598120.13
0xc0f...0E56
0xf3...f424
03/22/202610:07:27 PMsell$11.29$0.15450.0055210.0000755273.1
0xc0f...D545
0x85...ec52
03/22/20269:46:45 PMsell$5.26$0.15420.0025780.0000755434.13
0xC0f...462b
0xf1...a9fb
03/22/20269:36:55 PMsell$6.76$0.1540.0033160.0000755543.89
0xc0f...fBb7
0x50...bc7a
03/22/20269:25:27 PMsell$55.32$0.15390.027180.00007562359.5
0xC0f...8087
0x85...200f
03/22/20269:05:47 PMbuy$102.1$0.15520.050.00007602657.65
0x454...91F6
0x08...857e
03/22/20269:03:57 PMbuy$102.68$0.15560.050.0000758659.55
0x454...91F6
0x7a...5b8e
03/22/20266:36:39 PMbuy$103.06$0.15580.050.00007559661.45
0x454...91F6
0xee...6368
03/22/20266:03:35 PMsell$17.42$0.15610.0083890.00007515111.62
0x626...c6DF
0x20...968e
03/22/20264:47:19 PMsell$294.58$0.15730.14140.000075581,871.93
0x02c...21C3
0x56...7165
03/22/202612:58:41 PMsell$4.42$0.1580.0021260.000075928.02
0x148...a75A
0x42...3655
03/22/202612:17:13 PMsell$3.32$0.15750.0016020.0000759121.11
0xC0f...462b
0x9a...8073
03/22/202611:54:11 AMbuy$4.44$0.15810.0021470.0000763628.12
0x148...a75A
0xa7...a3c5
03/22/202611:09:57 AMbuy$4.44$0.1590.0021360.0000763527.97
0x148...a75A
0x9a...c220