Info about uXLM-WETH pair
- Pooled uXLM:
- 180,923.11
- Pooled WETH:
- $13.79
uXLM/WETH price stats on Base
As of March 19, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1687. uXLM price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,467.80. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $102,664.80. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $60,853.74. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $60,853.74.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $2,467.80 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007679, captured at 2:40 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.1687 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:39:39 AM | sell | $109.88 | $0.1687 | 0.05 | 0.00007679 | 651.1 | 0xeb...9221 | |
| 03/19/2026 | 1:02:17 AM | sell | $109.81 | $0.1691 | 0.05 | 0.00007701 | 649.24 | 0xb4...9bd6 | |
| 03/18/2026 | 11:42:39 PM | buy | $3.26 | $0.1708 | 0.00148 | 0.00007758 | 19.08 | 0xda...4498 | |
| 03/18/2026 | 11:40:29 PM | buy | $3.26 | $0.1709 | 0.00148 | 0.00007757 | 19.08 | 0x44...bf40 | |
| 03/18/2026 | 11:33:35 PM | sell | $110.02 | $0.1699 | 0.05 | 0.00007722 | 647.49 | 0x4d...d49a | |
| 03/18/2026 | 11:26:17 PM | buy | $20.09 | $0.1702 | 0.009169 | 0.00007765 | 118.07 | 0x8f...36d6 | |
| 03/18/2026 | 9:57:19 PM | buy | $3.26 | $0.1709 | 0.001479 | 0.00007751 | 19.08 | 0x98...4e5d | |
| 03/18/2026 | 9:56:45 PM | buy | $3.8 | $0.1709 | 0.001725 | 0.0000775 | 22.26 | 0x72...034b | |
| 03/18/2026 | 9:55:45 PM | buy | $3.26 | $0.1708 | 0.001478 | 0.00007749 | 19.08 | 0x15...8d44 | |
| 03/18/2026 | 9:40:45 PM | buy | $3.79 | $0.1706 | 0.001725 | 0.00007749 | 22.26 | 0xc3...4691 | |
| 03/18/2026 | 9:40:35 PM | buy | $3.25 | $0.1705 | 0.001478 | 0.00007748 | 19.08 | 0xc6...fcec | |
| 03/18/2026 | 9:39:45 PM | buy | $3.25 | $0.1705 | 0.001478 | 0.00007747 | 19.08 | 0x1e...0eac | |
| 03/18/2026 | 9:30:35 PM | buy | $3.24 | $0.1702 | 0.001478 | 0.00007747 | 19.08 | 0x4f...e7a7 | |
| 03/18/2026 | 9:28:35 PM | buy | $3.24 | $0.1702 | 0.001478 | 0.00007746 | 19.08 | 0xf5...6942 | |
| 03/18/2026 | 9:27:35 PM | buy | $3.24 | $0.1702 | 0.001478 | 0.00007745 | 19.08 | 0xd2...4440 | |
| 03/18/2026 | 9:22:55 PM | buy | $6.49 | $0.1701 | 0.002955 | 0.00007744 | 38.16 | 0xd7...c48e | |
| 03/18/2026 | 9:17:39 PM | buy | $3.74 | $0.1699 | 0.001705 | 0.00007743 | 22.02 | 0xd3...5c44 | |
| 03/18/2026 | 8:49:57 PM | buy | $6.44 | $0.1688 | 0.002954 | 0.0000774 | 38.16 | 0x64...a549 | |
| 03/18/2026 | 8:49:57 PM | buy | $10.74 | $0.1688 | 0.004924 | 0.00007742 | 63.6 | 0x49...b78e | |
| 03/18/2026 | 8:25:01 PM | buy | $22.17 | $0.1678 | 0.0102 | 0.00007724 | 132.08 | 0xa0...e7ff |