- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 181,709.17
- Pooled WETH:
- $13.73
uXLM/WETH price stats on Base
As of December 10, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2524. uXLM price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,965.86. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $159,521.15. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $91,646.29. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $91,646.29.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 168 in the last 24 hours, 138 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $5,965.86 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007574, captured at 3:05 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2524 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:32:53 PM | buy | $2.6 | $0.2524 | 0.0007817 | 0.00007574 | 10.32 | 0xf1...474b | |
| 12/10/2025 | 2:32:33 PM | buy | $2.6 | $0.2528 | 0.0007817 | 0.00007574 | 10.32 | 0x9b...0e99 | |
| 12/10/2025 | 2:23:23 PM | buy | $2.6 | $0.2523 | 0.0007816 | 0.00007573 | 10.32 | 0x7e...88ba | |
| 12/10/2025 | 2:00:47 PM | buy | $0.8694 | $0.2527 | 0.0002605 | 0.00007573 | 3.44 | 0xe8...4e81 | |
| 12/10/2025 | 1:59:51 PM | buy | $0.8693 | $0.2526 | 0.0002605 | 0.00007573 | 3.44 | 0x82...664b | |
| 12/10/2025 | 1:57:49 PM | buy | $2.6 | $0.2526 | 0.0007816 | 0.00007573 | 10.32 | 0x2b...4975 | |
| 12/10/2025 | 1:57:37 PM | buy | $0.8688 | $0.2525 | 0.0002605 | 0.00007573 | 3.44 | 0x37...22b0 | |
| 12/10/2025 | 1:30:49 PM | buy | $0.8685 | $0.2524 | 0.0002605 | 0.00007573 | 3.44 | 0x4b...9ff3 | |
| 12/10/2025 | 1:25:23 PM | buy | $2.6 | $0.2527 | 0.0007815 | 0.00007572 | 10.32 | 0x16...3668 | |
| 12/10/2025 | 1:25:15 PM | buy | $2.6 | $0.2526 | 0.0007815 | 0.00007572 | 10.32 | 0x6e...0575 | |
| 12/10/2025 | 1:22:29 PM | buy | $2.6 | $0.2526 | 0.0007815 | 0.00007572 | 10.32 | 0xad...c089 | |
| 12/10/2025 | 1:03:49 PM | sell | $30.27 | $0.251 | 0.009093 | 0.0000754 | 120.6 | 0xe4...2da4 | |
| 12/10/2025 | 11:01:49 AM | buy | $4.29 | $0.2517 | 0.001297 | 0.00007599 | 17.07 | 0x61...fc88 | |
| 12/10/2025 | 9:19:57 AM | sell | $100.53 | $0.2507 | 0.03031 | 0.00007559 | 401 | 0x19...31d7 | |
| 12/10/2025 | 8:19:47 AM | sell | $100.72 | $0.2524 | 0.03021 | 0.00007573 | 399 | 0x7e...1b33 | |
| 12/10/2025 | 8:15:17 AM | buy | $0.8733 | $0.2538 | 0.0002623 | 0.00007625 | 3.44 | 0xde...6104 | |
| 12/10/2025 | 8:10:31 AM | buy | $0.8735 | $0.2539 | 0.0002623 | 0.00007625 | 3.44 | 0xbb...03d8 | |
| 12/10/2025 | 8:06:29 AM | buy | $0.8731 | $0.2537 | 0.0002623 | 0.00007625 | 3.44 | 0x71...6b3b | |
| 12/10/2025 | 8:01:53 AM | buy | $0.8735 | $0.2539 | 0.0002623 | 0.00007625 | 3.44 | 0x38...8dc2 | |
| 12/10/2025 | 8:01:47 AM | buy | $0.8732 | $0.2538 | 0.0002623 | 0.00007624 | 3.44 | 0x20...6d2e |