WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1648
Price
0.00007136 WETH
TVL
$61,692.86
MKT CAP
$95.2K
5m
0%
1h
0.54%
4h
1.41%
24h
4.77%
Share
TXNS
73
Buys
55
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
187,169.89
Pooled WETH:
$13.34

uXLM/WETH price stats on Base

As of May 9, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1648. uXLM price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,051.97. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $95,226.88. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $61,692.87. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $61,692.87.

The total transactions of uXLM/WETH is 73 in the last 24 hours, 55 of which are buy transactions, and 18 are sales transactions.

uXLM/WETH pool has a trading volume of $3,051.97 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007136, captured at 1:32 AM UTC.

The price of converting 1 uXLM to USD is $0.1648 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:22:43 AMbuy$42.99$0.16480.018610.00007136260.76
0x15E...1ba9
0x42...de19
05/09/20261:06:03 AMbuy$42.99$0.16450.018620.00007128261.19
0x15E...1ba9
0x40...e8c8
05/09/20261:05:11 AMbuy$41.99$0.16440.018180.0000712255.3
0x15E...1ba9
0xc9...36e0
05/09/20261:04:11 AMbuy$42.99$0.16430.018610.00007113261.63
0x15E...1ba9
0x22...c35a
05/09/202612:57:59 AMbuy$42.98$0.1640.018620.00007105262.06
0x15E...1ba9
0xb3...6644
05/09/202612:55:51 AMbuy$41.01$0.16380.017760.00007097250.23
0x15E...1ba9
0xee...9894
05/09/202612:49:49 AMbuy$43$0.1640.018590.00007089262.2
0x15E...1ba9
0xbd...1cc9
05/08/202611:52:53 PMbuy$0.4887$0.16350.00021170.000070852.98
0x501...4d4C
0x80...eed3
05/08/20269:44:05 PMsell$0.0395$0.16280.000017080.000070430.2425
0x54E...bC75
0x27...40f0
05/08/20269:31:55 PMsell$0.01991$0.16250.0586280.000070430.1225
0x54E...bC75
0x2f...ab02
05/08/20269:31:21 PMbuy$0.3463$0.16360.00014990.000070852.11
0x8D4...b123
0x4b...5e45
05/08/20269:11:31 PMbuy$43$0.16330.018650.00007081263.35
0x15E...1ba9
0xe0...ffe6
05/08/20269:10:23 PMbuy$42.95$0.16290.018650.00007073263.64
0x15E...1ba9
0x84...4c62
05/08/20269:10:17 PMbuy$42.95$0.16250.018650.00007058264.23
0x15E...1ba9
0x99...d7ca
05/08/20269:10:21 PMbuy$42.95$0.16270.018650.00007065263.94
0x15E...1ba9
0x8e...1f65
05/08/20269:10:13 PMbuy$42.95$0.16230.018650.0000705264.53
0x15E...1ba9
0x9c...5234
05/08/20269:10:09 PMsell$204.27$0.16180.088630.000070221,262.11
0x01E...6811
0x29...771a
05/08/20269:09:15 PMbuy$42.97$0.16320.018640.00007079263.28
0x15E...1ba9
0xd8...7a40
05/08/20269:09:11 PMsell$51.17$0.16220.022190.00007038315.38
0x3dd...9A45
0xa3...bfec
05/08/20269:07:19 PMbuy$43.01$0.16350.018630.00007081263.08
0x15E...1ba9
0xf9...ac69