WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.152
Price
0.0000772 WETH
TVL
$54,664.37
MKT CAP
$87.2K
5m
0%
1h
-0.23%
4h
-1.54%
24h
-2.42%
Share
TXNS
70
Buys
44
Sells
26
Volume
16K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
179,827.77
Pooled WETH:
$13.87

uXLM/WETH price stats on Base

As of March 7, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.152. uXLM price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $15,617.45. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $87,217.49. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $54,664.38. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $54,664.38.

The total transactions of uXLM/WETH is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

uXLM/WETH pool has a trading volume of $15,617.45 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0000772, captured at 7:19 AM UTC.

The price of converting 1 uXLM to USD is $0.152 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:09:45 AMbuy$2.39$0.1520.0012140.000077215.73
0xc0f...E3b1
0xf4...c220
03/07/20267:06:47 AMbuy$2.39$0.15190.0012140.0000771915.73
0xC0f...237e
0xda...aabf
03/07/20267:03:01 AMbuy$2.39$0.15210.0012140.0000771915.73
0xC0f...3fCE
0xa1...4593
03/07/20266:55:03 AMbuy$2.39$0.15210.0012140.0000771815.73
0xC0f...8DA9
0x6a...2a4d
03/07/20266:50:25 AMbuy$2.39$0.15240.0012140.0000771815.73
0xC0f...7Ff5
0x9c...eb69
03/07/20265:53:39 AMbuy$2.4$0.15270.0012140.0000771715.73
0xc0f...140f
0xc7...7e72
03/07/20265:10:41 AMbuy$2.4$0.15250.0012140.0000771715.73
0xC0f...26a3
0x93...4822
03/07/20265:04:05 AMbuy$0.09898$0.15250.000050080.000077160.649
0x6ce...16d9
0x6a...ddef
03/07/20265:02:59 AMbuy$0.1004$0.15250.00005080.000077160.6583
0xA31...2a67
0xab...359c
03/07/20264:36:43 AMbuy$2.39$0.15240.0012140.0000771615.73
0xC0f...6161
0x1a...4ea4
03/07/20264:15:33 AMbuy$2.39$0.15210.0012140.0000771515.73
0xC0F...7690
0xa3...04ce
03/07/20264:04:39 AMbuy$9.38$0.15180.0047660.0000771461.78
0x9aE...59a7
0x09...99c9
03/07/20264:03:19 AMbuy$2.4$0.15250.0012130.0000771315.73
0xc0f...0E56
0x01...d163
03/07/20263:37:13 AMbuy$5.51$0.1530.002780.0000771236.04
0xc0f...48c7
0x82...0b0d
03/07/20263:36:11 AMsell$17.18$0.15230.0086590.00007678112.76
0x626...c6DF
0x89...6f9f
03/07/20263:35:21 AMsell$99.27$0.15290.050.00007702649.1
0x454...91F6
0xb7...2219
03/07/20263:13:51 AMbuy$2.43$0.15440.0012210.000077615.73
0xc0f...D545
0x32...e019
03/07/20263:13:45 AMbuy$2.42$0.15420.0012210.0000775915.73
0xC0F...65cb
0xcd...ed1d
03/07/202612:33:19 AMbuy$35.58$0.15320.017950.00007731232.23
0x879...4EAE
0x86...9b79
03/07/202612:00:03 AMbuy$2.39$0.15240.0012120.0000770415.73
0xC0F...145C
0x8d...af85