WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1705
Price
0.0000738 WETH
TVL
$62,722.18
MKT CAP
$103.8K
5m
0%
1h
1.23%
4h
1.49%
24h
-0.27%
Share
TXNS
72
Buys
38
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
183,961.01
Pooled WETH:
$13.56

uXLM/WETH price stats on Base

As of April 20, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1705. uXLM price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,781.03. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $103,762.79. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $62,722.19. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $62,722.19.

The total transactions of uXLM/WETH is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

uXLM/WETH pool has a trading volume of $1,781.03 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0000738, captured at 3:40 PM UTC.

The price of converting 1 uXLM to USD is $0.1705 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:34:41 PMbuy$20.67$0.17050.0089440.0000738121.18
0xbc2...e6Ef
0x45...2387
04/20/20263:34:11 PMbuy$42.02$0.17010.018190.00007363247.02
0x15E...1ba9
0x99...6c84
04/20/20263:33:13 PMbuy$43.01$0.170.018610.00007355253
0x15E...1ba9
0xef...1a51
04/20/20263:30:01 PMsell$4.09$0.16950.0017640.0000730724.14
0xc0f...140f
0xe7...bcee
04/20/20263:29:23 PMbuy$41.01$0.17010.017720.00007348241.13
0x15E...1ba9
0x4d...b068
04/20/20263:21:29 PMbuy$41$0.16920.017780.0000734242.2
0x15E...1ba9
0x80...3115
04/20/20262:56:49 PMsell$2.78$0.16660.0012170.0000729316.69
0xC0F...2f1e
0x2c...660c
04/20/20262:56:39 PMsell$3.95$0.16690.0017260.0000729423.67
0xc0f...D545
0x7c...dcc0
04/20/20262:56:29 PMsell$3.25$0.1670.0014210.0000729419.48
0xc0F...C9B3
0x85...55fe
04/20/20262:56:01 PMsell$3.25$0.1670.0014210.0000729519.48
0xC0f...7986
0x0e...8651
04/20/20262:41:11 PMsell$3.5$0.16780.0015230.0000729520.87
0xc0f...8484
0xb9...bf47
04/20/20262:36:25 PMsell$4.25$0.16850.0018430.0000729625.26
0xc0f...ff5e
0x36...49ff
04/20/20262:32:39 PMbuy$43.04$0.16970.01860.00007337253.5
0x15E...1ba9
0xbb...0776
04/20/20262:31:55 PMbuy$42.01$0.16940.018170.00007329247.91
0x15E...1ba9
0xdb...214b
04/20/20262:31:03 PMbuy$43.02$0.16940.018590.00007321253.92
0x15E...1ba9
0xcf...6fe0
04/20/20262:12:17 PMbuy$43$0.1680.018710.00007313255.84
0x15E...1ba9
0x54...3f5a
04/20/20262:11:21 PMbuy$43.01$0.16810.018680.00007305255.71
0x15E...1ba9
0x66...2459
04/20/20262:08:19 PMbuy$43.07$0.16820.018680.00007297255.99
0x15E...1ba9
0xef...9b11
04/20/202612:03:59 PMsell$42.99$0.16720.018640.00007253257
0x15E...1ba9
0x6d...a8d9
04/20/202611:46:45 AMsell$42.97$0.16770.01860.00007261256.2
0x15E...1ba9
0xda...d213