WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.2496
Price
0.00008219 WETH
TVL
$98,441.98
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0.42%
24h
-3.77%
Share
TXNS
116
Buys
63
Sells
53
Volume
7K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
196,274.74
Pooled WETH:
$16.27

uXLM/WETH price stats on Base

As of November 18, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2496. uXLM price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,850.69. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $121,179.89. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $98,441.99. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $98,441.99.

The total transactions of uXLM/WETH is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.

uXLM/WETH pool has a trading volume of $6,850.69 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00008219, captured at 10:45 AM UTC.

The price of converting 1 uXLM to USD is $0.2496 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:41:33 AMsell$73.58$0.24960.024220.00008219294.73
0x626...c6DF
0x28...d2f1
11/18/20258:40:15 AMbuy$4.7$0.25410.0015360.0000829718.51
0x9aE...59a7
0xeb...701e
11/18/20258:38:11 AMbuy$10.54$0.25370.0034490.0000829641.57
0xC0f...321b
0x00...4c99
11/18/20258:38:09 AMbuy$3.06$0.25340.0010040.0000829512.1
0xc0f...988F
0xd9...c4c8
11/18/20257:51:27 AMsell$101.01$0.24940.033420.00008252405
0xA73...93c3
0x08...e54d
11/18/20257:46:05 AMsell$100.94$0.24980.033390.00008267404
0xA73...93c3
0xc0...3936
11/18/20256:50:23 AMsell$140.87$0.24670.04730.00008284571
0xA73...93c3
0x44...430b
11/18/20256:48:21 AMsell$100.74$0.24750.033790.00008302407
0xA73...93c3
0x0c...c4f2
11/18/20256:48:17 AMsell$101.17$0.24790.033930.00008316408
0xA73...93c3
0xc3...2fcf
11/18/20256:40:39 AMsell$545$0.250.18260.000083792,180
0xA73...93c3
0xc2...4575
11/18/20256:40:37 AMbuy$149.79$0.25090.05020.00008411596.92
0xbc2...e6Ef
0xaa...af08
11/18/20256:40:45 AMsell$2.98$0.24830.0010010.0000832412.03
0x1c5...bc21
0x8d...f194
11/18/20256:40:41 AMsell$101.17$0.24850.033910.00008332407
0xA73...93c3
0xf9...faee
11/18/20254:57:05 AMbuy$139.82$0.24830.046960.00008342563
0xA73...93c3
0x42...f1a9
11/18/20254:47:51 AMbuy$100$0.24690.033710.00008324405
0xA73...93c3
0x00...4b7c
11/18/20253:35:11 AMbuy$99.97$0.24560.033820.00008309407
0xA73...93c3
0xfd...1cd2
11/18/20253:17:15 AMbuy$100$0.24690.033590.00008295405
0xA73...93c3
0x4c...2978
11/18/20253:06:55 AMbuy$100.03$0.24570.03370.0000828407
0xA73...93c3
0x69...9477
11/18/20253:02:03 AMbuy$99.85$0.24530.033640.00008266407
0xA73...93c3
0x58...73e7
11/18/20252:59:03 AMbuy$99.9$0.2460.03350.00008251406
0xA73...93c3
0xcb...dfb3