- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 179,718.34
- Pooled WETH:
- $13.83
uXLM/WETH price stats on Base
As of January 4, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.2329. uXLM price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,354.00. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $137,095.10. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $85,084.01. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $85,084.01.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 76 in the last 24 hours, 15 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $4,354.00 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007458, captured at 5:27 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2329 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:49:57 PM | buy | $499.51 | $0.2329 | 0.1599 | 0.00007458 | 2,144 | 0x1e...4c94 | |
| 01/04/2026 | 3:46:09 PM | sell | $9.88 | $0.2306 | 0.003162 | 0.0000738 | 42.85 | 0xa9...4dbd | |
| 01/04/2026 | 1:04:05 PM | sell | $9.91 | $0.2313 | 0.003164 | 0.00007381 | 42.86 | 0x70...a779 | |
| 01/04/2026 | 12:56:25 PM | sell | $4.78 | $0.2314 | 0.001525 | 0.00007382 | 20.66 | 0xaa...c69a | |
| 01/04/2026 | 12:54:55 PM | sell | $4.77 | $0.2313 | 0.001523 | 0.00007383 | 20.63 | 0x27...581a | |
| 01/04/2026 | 12:46:23 PM | sell | $9.92 | $0.2314 | 0.003166 | 0.00007384 | 42.88 | 0xc3...538f | |
| 01/04/2026 | 12:34:15 PM | sell | $0.006707 | $0.2319 | 0.052135 | 0.00007384 | 0.02891 | 0x51...c0e5 | |
| 01/04/2026 | 12:26:15 PM | sell | $9.95 | $0.232 | 0.003168 | 0.00007385 | 42.9 | 0x07...96ee | |
| 01/04/2026 | 12:23:13 PM | sell | $15.46 | $0.2318 | 0.004926 | 0.00007387 | 66.68 | 0xc9...4116 | |
| 01/04/2026 | 11:34:09 AM | sell | $9.97 | $0.2321 | 0.003173 | 0.00007389 | 42.95 | 0x0a...f7d2 | |
| 01/04/2026 | 10:33:55 AM | buy | $324.98 | $0.2331 | 0.1033 | 0.00007411 | 1,394.1 | 0x38...0fb6 | |
| 01/04/2026 | 9:55:55 AM | buy | $337.37 | $0.2316 | 0.1072 | 0.00007366 | 1,456.46 | 0x2a...0b8b | |
| 01/04/2026 | 8:16:13 AM | buy | $318.63 | $0.2294 | 0.1016 | 0.00007321 | 1,388.5 | 0x15...8c64 | |
| 01/04/2026 | 8:02:11 AM | sell | $13.61 | $0.227 | 0.004351 | 0.00007256 | 59.96 | 0x15...2a59 | |
| 01/04/2026 | 8:02:09 AM | sell | $3.69 | $0.2273 | 0.001178 | 0.00007258 | 16.23 | 0xcf...7b9c | |
| 01/04/2026 | 8:02:03 AM | sell | $3.43 | $0.2273 | 0.001095 | 0.00007258 | 15.09 | 0x1c...764b | |
| 01/04/2026 | 8:02:01 AM | sell | $11.81 | $0.2274 | 0.00377 | 0.0000726 | 51.93 | 0x34...0ce1 | |
| 01/04/2026 | 8:02:01 AM | sell | $3.44 | $0.2274 | 0.001098 | 0.00007259 | 15.13 | 0xce...2dc6 | |
| 01/04/2026 | 8:00:31 AM | sell | $4.7 | $0.2279 | 0.001497 | 0.00007261 | 20.61 | 0xb1...0512 | |
| 01/04/2026 | 7:57:41 AM | sell | $9.8 | $0.2279 | 0.003124 | 0.00007262 | 43.01 | 0x31...96db |