WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1621
Price
0.00007044 WETH
TVL
$61,050.8
MKT CAP
$98.6K
5m
0%
1h
0.18%
4h
-0.12%
24h
-0.84%
Share
TXNS
100
Buys
65
Sells
35
Volume
10K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
189,495.92
Pooled WETH:
$13.17

uXLM/WETH price stats on Base

As of April 28, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1621. uXLM price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,659.12. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $98,619.92. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $61,050.80. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $61,050.80.

The total transactions of uXLM/WETH is 100 in the last 24 hours, 65 of which are buy transactions, and 35 are sales transactions.

uXLM/WETH pool has a trading volume of $9,659.12 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007044, captured at 8:00 PM UTC.

The price of converting 1 uXLM to USD is $0.1621 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20267:54:21 PMbuy$2.26$0.16210.0009830.0000704413.95
0xC0f...Ac71
0x1a...e146
04/28/20267:52:37 PMbuy$1.81$0.16220.00078640.0000704311.16
0xc0F...857b
0x82...71d5
04/28/20267:51:23 PMbuy$1.81$0.16210.00078630.0000704311.16
0xc0F...1EEC
0x8a...be27
04/28/20267:46:05 PMbuy$2.54$0.16190.0011050.0000704315.7
0xC0F...b219
0x5e...838d
04/28/20267:41:43 PMsell$41.94$0.16130.018270.00007027260.03
0x626...c6DF
0x6a...bdb8
04/28/20266:56:11 PMsell$42.9$0.16180.01870.00007057265.1
0x15E...1ba9
0xd8...8fbd
04/28/20266:56:09 PMbuy$2.27$0.16280.00099140.0000710313.95
0xc0f...ad7F
0x53...d2c4
04/28/20266:56:05 PMbuy$8.67$0.16280.0037850.0000710253.29
0x543...47C4
0x1f...1727
04/28/20266:56:07 PMbuy$3.18$0.16280.0013870.0000710319.53
0xC0f...321b
0x77...febe
04/28/20266:37:27 PMsell$42.98$0.1620.018730.00007062265.2
0x15E...1ba9
0x52...5738
04/28/20266:30:33 PMsell$41.92$0.16210.018280.0000707258.6
0x15E...1ba9
0x83...3135
04/28/20266:26:37 PMbuy$2.96$0.16330.0012910.0000711618.14
0xC0f...cA59
0xcc...b680
04/28/20266:26:09 PMbuy$1.86$0.16330.00081210.0000711611.41
0xC0f...8f9c
0x23...c3d9
04/28/20266:05:45 PMbuy$1.82$0.16320.00079440.0000711611.16
0xc0f...e6f8
0x76...818b
04/28/20265:43:41 PMbuy$1.82$0.1630.00079440.0000711511.16
0xc0f...3Bb1
0xe6...95ed
04/28/20265:35:11 PMbuy$2.73$0.1630.0011910.0000711516.74
0xC0f...Ac71
0x3c...ec4d
04/28/20265:33:01 PMbuy$2.23$0.16260.00097820.0000711413.74
0xC0f...462b
0xb7...20b5
04/28/20265:24:49 PMsell$42.93$0.16150.01880.00007076265.7
0x15E...1ba9
0xad...1261
04/28/20265:24:13 PMsell$42.94$0.16160.018820.00007084265.7
0x15E...1ba9
0x67...f7b2
04/28/20265:18:23 PMsell$42.94$0.16160.018840.00007092265.7
0x15E...1ba9
0xe4...b3e6