WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1633
Price
0.00008352 WETH
TVL
$56,429.3
MKT CAP
$96.8K
5m
0%
1h
-0.07%
4h
1.21%
24h
3.02%
Share
TXNS
54
Buys
12
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
173,467.2
Pooled WETH:
$14.35

uXLM/WETH price stats on Base

As of February 20, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1633. uXLM price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,266.23. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $96,807.68. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $56,429.31. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $56,429.31.

The total transactions of uXLM/WETH is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.

uXLM/WETH pool has a trading volume of $1,266.23 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00008352, captured at 6:34 PM UTC.

The price of converting 1 uXLM to USD is $0.1633 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20265:48:19 PMbuy$3.75$0.16330.0019180.0000835222.97
0xC0f...8424
0x3f...cd1a
02/20/20265:46:07 PMbuy$3.72$0.16340.00190.0000835122.76
0xC0f...509A
0x48...d957
02/20/20265:09:41 PMsell$97.98$0.16280.050.00008312601.52
0x454...91F6
0x24...55c8
02/20/20264:48:45 PMsell$98.07$0.16340.050.00008335599.86
0x454...91F6
0x69...35a6
02/20/20264:37:01 PMsell$97.89$0.16360.050.00008358598.22
0x454...91F6
0x02...1c3f
02/20/20264:30:17 PMbuy$55.58$0.16370.028410.00008374339.34
0x879...4EAE
0x30...af3e
02/20/20264:21:11 PMsell$10.01$0.16220.005110.0000828161.71
0xC0f...8f9c
0x62...5c55
02/20/20264:21:11 PMsell$24.76$0.16220.012640.00008285152.58
0xc0f...545A
0x05...b006
02/20/20264:16:21 PMsell$7.44$0.16240.0037960.0000828945.8
0xc0F...21Cc
0xb0...ed7f
02/20/20264:15:39 PMsell$5.57$0.16260.002840.000082934.26
0xC0f...462b
0xd8...a7ac
02/20/20264:12:15 PMsell$5.8$0.16280.0029550.0000829135.64
0xC0f...cf49
0x72...17e8
02/20/20264:10:43 PMsell$6.59$0.16280.0033590.0000829340.5
0x9aE...59a7
0x7a...d780
02/20/20264:10:31 PMbuy$98.3$0.16380.050.00008332600.05
0x454...91F6
0x0c...4118
02/20/20264:04:11 PMbuy$98.33$0.16340.050.00008309601.7
0x454...91F6
0x08...ed22
02/20/20263:20:19 PMbuy$97.54$0.16160.050.00008286603.36
0x454...91F6
0x7c...017f
02/20/20263:16:57 PMbuy$96.87$0.16010.050.00008263605.03
0x454...91F6
0xd5...0f96
02/20/20263:09:17 PMbuy$97.94$0.16140.050.00008241606.71
0x454...91F6
0x4d...720e
02/20/20261:44:39 PMbuy$0.4923$0.15860.00025540.000082293.1
0x8a4...55BC
0x42...b690
02/20/20261:29:19 PMsell$18.1$0.15930.0093090.00008194113.6
0xbc2...e6Ef
0xe9...d915
02/20/20261:18:33 PMbuy$0.02912$0.16060.000014970.000082580.1812
0xf51...9C55
0x39...6769