WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1638
Price
0.00007736 WETH
TVL
$58,843.48
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0.66%
24h
-3.50%
Share
TXNS
106
Buys
52
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
180,127.07
Pooled WETH:
$13.85

uXLM/WETH price stats on Base

As of March 19, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1638. uXLM price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,242.50. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $99,648.87. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $58,843.49. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $58,843.49.

The total transactions of uXLM/WETH is 106 in the last 24 hours, 52 of which are buy transactions, and 54 are sales transactions.

uXLM/WETH pool has a trading volume of $3,242.50 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007736, captured at 6:14 PM UTC.

The price of converting 1 uXLM to USD is $0.1638 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:38:23 PMsell$18.93$0.16380.008940.00007736115.56
0x879...4EAE
0x51...4a1b
03/19/20263:46:31 PMbuy$32.83$0.16390.01560.00007793200.26
0xc0F...4E5e
0xbe...0ab2
03/19/20263:42:43 PMbuy$3.13$0.16430.0014860.0000778919.08
0xC0f...8DA9
0xff...cc70
03/19/20263:42:37 PMbuy$3.13$0.16440.0014860.0000778819.08
0xC0F...b219
0x62...a26b
03/19/20263:27:05 PMbuy$2.88$0.16460.0013620.0000778717.49
0xF93...EDd7
0xa3...6ec0
03/19/20263:26:23 PMbuy$9.59$0.16450.0045410.0000778658.32
0xF93...EDd7
0x10...ac4f
03/19/20263:23:43 PMbuy$1.3$0.16450.00061640.000077857.91
0x30B...6089
0xf4...3a90
03/19/20263:17:33 PMsell$106.71$0.16540.050.0000775645.15
0x454...91F6
0xa6...0280
03/19/20263:17:25 PMbuy$3.17$0.16650.0014890.0000780719.08
0xc0f...D545
0x14...92bc
03/19/20263:17:11 PMbuy$3.17$0.16660.0014890.0000780619.08
0xC0F...a59f
0x3b...4cfd
03/19/20263:16:43 PMbuy$3.17$0.16620.0014890.0000780619.08
0xc0F...4E5e
0xa9...dea6
03/19/20263:15:09 PMsell$106.45$0.16540.050.0000777643.48
0x454...91F6
0x6a...9447
03/19/20263:12:07 PMsell$106.33$0.16570.050.00007792641.65
0x454...91F6
0xa1...f577
03/19/20263:05:33 PMbuy$4.26$0.16750.0019970.000078525.44
0xc0f...545A
0x23...4d7b
03/19/20263:05:25 PMsell$106.55$0.16650.050.00007813639.9
0x454...91F6
0x01...553f
03/19/20262:58:45 PMsell$106.2$0.16640.050.00007835638.08
0x454...91F6
0xe2...7d8d
03/19/20262:56:43 PMsell$106.04$0.16660.050.00007858636.27
0x454...91F6
0xa0...3078
03/19/20262:56:39 PMbuy$128.4$0.16760.060530.00007903765.91
0x9aE...59a7
0x3b...febb
03/19/20262:42:55 PMsell$105.75$0.16610.050.00007853636.65
0x454...91F6
0x40...4e8c
03/19/20262:38:21 PMbuy$57.97$0.16550.027560.00007869350.21
0x879...4EAE
0x4e...0dd0