WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1752
Price
0.00007562 WETH
TVL
$63,683.98
MKT CAP
$106.6K
5m
0%
1h
-0.43%
4h
-0.60%
24h
-0.78%
Share
TXNS
60
Buys
44
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
181,959.57
Pooled WETH:
$13.72

uXLM/WETH price stats on Base

As of March 18, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1752. uXLM price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,372.55. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $106,607.02. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $63,683.98. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $63,683.98.

The total transactions of uXLM/WETH is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.

uXLM/WETH pool has a trading volume of $1,372.55 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007562, captured at 6:42 AM UTC.

The price of converting 1 uXLM to USD is $0.1752 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:57:53 AMsell$115.86$0.17520.050.00007562661.14
0x454...91F6
0x78...d699
03/18/20265:48:03 AMbuy$0.000844$0.1770.0636320.000076190.004767
0xf5d...9E45
0x94...78a2
03/18/20265:17:05 AMbuy$44.04$0.17680.01890.0000759249.06
0xbc2...e6Ef
0x76...0b0b
03/18/20265:16:15 AMbuy$116.54$0.1760.050.00007551662.14
0x454...91F6
0x70...bdfd
03/18/20263:28:47 AMbuy$117.07$0.17630.050.00007529664.06
0x454...91F6
0xda...814b
03/18/20263:28:33 AMbuy$117.09$0.17580.050.00007507665.99
0x454...91F6
0xcb...8bbc
03/18/20261:00:11 AMsell$116.3$0.17350.050.00007462670
0x454...91F6
0x44...e2c2
03/17/20267:45:23 PMsell$7.09$0.17380.003050.0000747440.82
0x9aE...59a7
0x47...bb58
03/17/20267:45:17 PMsell$6.48$0.17380.0027870.0000747537.28
0xC0f...8f9c
0x64...5a44
03/17/20267:45:09 PMsell$4.38$0.17390.0018830.0000747625.19
0xb62...F3c9
0x32...9ee4
03/17/20267:43:07 PMsell$4.38$0.17410.0018840.0000747725.2
0xb62...F3c9
0xa6...546e
03/17/20265:13:37 PMbuy$40.36$0.17440.017340.00007496231.33
0xbc2...e6Ef
0x17...c9a4
03/17/20265:02:15 PMbuy$116.55$0.17380.050.00007459670.25
0x454...91F6
0x65...3a47
03/17/20263:41:33 PMsell$11.85$0.17090.0051320.0000740569.3
0xc0f...7FD2
0xfa...915d
03/17/20263:40:43 PMsell$6.76$0.1710.0029270.0000740739.52
0xc0f...D2b6
0x41...fe0b
03/17/20263:38:27 PMsell$4.32$0.17080.0018740.0000740825.3
0xb62...F3c9
0x72...be8c
03/17/20263:37:11 PMsell$4.32$0.17080.0018750.0000740925.3
0xb62...F3c9
0xaf...ce5c
03/17/20262:33:57 PMbuy$2.74$0.17460.0011720.0000745315.73
0xC0f...321b
0xa4...d9b7
03/17/20262:17:51 PMbuy$4.46$0.17360.0019140.0000745325.68
0x148...a75A
0x18...2a0f
03/17/20262:12:33 PMsell$61.3$0.17340.026320.00007447353.49
0xbc2...e6Ef
0x11...fea3