- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 185,566.8
- Pooled WETH:
- $13.41
uXLM/WETH price stats on Base
As of January 12, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.227. uXLM price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,996.63. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $133,605.72. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $84,460.07. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $84,460.07.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $1,996.63 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007195, captured at 5:17 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.227 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:34:29 AM | buy | $108.03 | $0.227 | 0.03423 | 0.00007195 | 475.74 | 0xa7...dcec | |
| 01/12/2026 | 4:16:01 AM | sell | $28.12 | $0.2259 | 0.008909 | 0.00007158 | 124.45 | 0x2a...1106 | |
| 01/12/2026 | 3:57:47 AM | sell | $502.24 | $0.2269 | 0.1594 | 0.00007205 | 2,213 | 0xfb...2fee | |
| 01/12/2026 | 1:13:57 AM | buy | $56.89 | $0.2266 | 0.01821 | 0.00007256 | 251.01 | 0xbf...6c7f | |
| 01/12/2026 | 1:04:03 AM | buy | $499.69 | $0.225 | 0.1597 | 0.00007195 | 2,220 | 0x98...ceab | |
| 01/11/2026 | 10:39:13 PM | buy | $2.91 | $0.2225 | 0.0009393 | 0.00007161 | 13.11 | 0x23...a340 | |
| 01/11/2026 | 10:12:05 PM | sell | $82.46 | $0.2223 | 0.02654 | 0.00007157 | 370.83 | 0x19...86fd | |
| 01/11/2026 | 9:56:23 PM | buy | $2.32 | $0.2256 | 0.0007461 | 0.00007239 | 10.3 | 0xdd...5d2f | |
| 01/11/2026 | 9:53:25 PM | buy | $2.32 | $0.2259 | 0.0007461 | 0.00007238 | 10.3 | 0x0f...6644 | |
| 01/11/2026 | 9:51:09 PM | buy | $2.32 | $0.2256 | 0.0007461 | 0.00007238 | 10.3 | 0x0e...4047 | |
| 01/11/2026 | 9:37:39 PM | buy | $2.32 | $0.2251 | 0.000746 | 0.00007238 | 10.3 | 0x58...c815 | |
| 01/11/2026 | 9:31:09 PM | buy | $2.32 | $0.2253 | 0.000746 | 0.00007238 | 10.3 | 0xd8...5c51 | |
| 01/11/2026 | 9:19:03 PM | buy | $5.3 | $0.2251 | 0.001706 | 0.00007237 | 23.58 | 0x99...7508 | |
| 01/11/2026 | 9:16:51 PM | buy | $2.32 | $0.2251 | 0.0007459 | 0.00007236 | 10.3 | 0x5b...69c9 | |
| 01/11/2026 | 9:15:55 PM | buy | $2.31 | $0.225 | 0.0007458 | 0.00007236 | 10.3 | 0x94...cabc | |
| 01/11/2026 | 9:04:25 PM | buy | $2.31 | $0.2248 | 0.0007458 | 0.00007236 | 10.3 | 0x15...ffac | |
| 01/11/2026 | 8:54:27 PM | buy | $2.31 | $0.225 | 0.0007458 | 0.00007236 | 10.3 | 0xf3...fecc | |
| 01/11/2026 | 8:53:47 PM | buy | $2.31 | $0.225 | 0.0007457 | 0.00007235 | 10.3 | 0xe5...9259 | |
| 01/11/2026 | 8:53:33 PM | buy | $2.31 | $0.2249 | 0.0007457 | 0.00007235 | 10.3 | 0x2a...633a | |
| 01/11/2026 | 8:51:37 PM | buy | $2.31 | $0.2248 | 0.0007457 | 0.00007235 | 10.3 | 0x3d...5bac |