Info about uXLM-WETH pair
- Pooled uXLM:
- 183,414.12
- Pooled WETH:
- $13.6
uXLM/WETH price stats on Base
As of April 24, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1731. uXLM price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,944.26. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $105,357.57. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $63,347.69. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $63,347.69.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 65 in the last 24 hours, 17 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $1,944.26 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007462, captured at 7:17 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.1731 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:08:45 PM | sell | $20.93 | $0.1731 | 0.009018 | 0.00007462 | 120.85 | 0xe2...966c | |
| 04/24/2026 | 7:02:13 PM | buy | $3.45 | $0.1748 | 0.001487 | 0.00007521 | 19.78 | 0x0a...c825 | |
| 04/24/2026 | 6:56:09 PM | sell | $42.98 | $0.1735 | 0.01851 | 0.00007479 | 247.6 | 0xfe...3fd6 | |
| 04/24/2026 | 6:48:11 PM | sell | $40.98 | $0.1737 | 0.01766 | 0.00007487 | 235.9 | 0x73...d64e | |
| 04/24/2026 | 6:41:03 PM | buy | $3.37 | $0.1748 | 0.001452 | 0.00007536 | 19.27 | 0xde...d8ff | |
| 04/24/2026 | 6:27:51 PM | sell | $41.96 | $0.1736 | 0.01811 | 0.00007494 | 241.7 | 0xdf...887b | |
| 04/24/2026 | 4:49:31 PM | buy | $41.01 | $0.1744 | 0.01773 | 0.00007539 | 235.14 | 0x89...42c8 | |
| 04/24/2026 | 4:45:21 PM | buy | $41.02 | $0.1744 | 0.01771 | 0.00007532 | 235.12 | 0x81...4b34 | |
| 04/24/2026 | 4:42:41 PM | buy | $41 | $0.174 | 0.01773 | 0.00007524 | 235.63 | 0x21...e753 | |
| 04/24/2026 | 4:41:11 PM | buy | $41.02 | $0.174 | 0.01772 | 0.00007516 | 235.73 | 0x9c...3dff | |
| 04/24/2026 | 3:45:09 PM | sell | $41.95 | $0.1739 | 0.01802 | 0.00007471 | 241.2 | 0xa7...1962 | |
| 04/24/2026 | 3:42:33 PM | sell | $41.95 | $0.1733 | 0.0181 | 0.00007479 | 242 | 0xaf...dd6e | |
| 04/24/2026 | 3:27:43 PM | sell | $41.96 | $0.1732 | 0.01814 | 0.00007487 | 242.3 | 0xc0...55c1 | |
| 04/24/2026 | 3:21:21 PM | sell | $40.99 | $0.1731 | 0.01774 | 0.00007495 | 236.7 | 0xc7...eb70 | |
| 04/24/2026 | 3:15:17 PM | sell | $43 | $0.1733 | 0.01861 | 0.00007503 | 248.1 | 0x08...4dec | |
| 04/24/2026 | 2:00:59 PM | sell | $42.99 | $0.1737 | 0.01858 | 0.00007511 | 247.4 | 0x32...7e0e | |
| 04/24/2026 | 1:34:19 PM | sell | $41.96 | $0.1747 | 0.01806 | 0.00007519 | 240.2 | 0xdb...cd14 | |
| 04/24/2026 | 1:26:31 PM | sell | $40.97 | $0.175 | 0.01762 | 0.00007527 | 234.1 | 0x09...f35e | |
| 04/24/2026 | 1:11:51 PM | sell | $4.17 | $0.1754 | 0.00179 | 0.00007531 | 23.77 | 0x41...31e5 | |
| 04/24/2026 | 11:30:01 AM | sell | $4.18 | $0.1756 | 0.001793 | 0.00007532 | 23.8 | 0x06...9c4b |