- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 185,719.16
- Pooled WETH:
- $13.38
uXLM/WETH price stats on Base
As of December 24, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2132. uXLM price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,634.88. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $134,810.55. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $78,983.49. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $78,983.49.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $1,634.88 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007252, captured at 6:18 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2132 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:00:57 PM | sell | $296.45 | $0.2132 | 0.1008 | 0.00007252 | 1,389.89 | 0xf9...7126 | |
| 12/24/2025 | 4:56:35 PM | buy | $0.287 | $0.215 | 0.00009766 | 0.00007318 | 1.33 | 0xd5...dc2b | |
| 12/24/2025 | 4:25:55 PM | sell | $25.2 | $0.2128 | 0.008627 | 0.00007286 | 118.39 | 0x48...5c10 | |
| 12/24/2025 | 4:03:47 PM | sell | $292.75 | $0.2143 | 0.1 | 0.00007321 | 1,365.91 | 0xe7...8e5d | |
| 12/24/2025 | 3:57:17 PM | sell | $0.01393 | $0.2146 | 0.054768 | 0.00007342 | 0.06494 | 0x73...791d | |
| 12/24/2025 | 3:53:33 PM | buy | $26.55 | $0.2159 | 0.00908 | 0.00007384 | 122.96 | 0x1a...aca9 | |
| 12/24/2025 | 3:44:31 PM | buy | $0.8707 | $0.2159 | 0.0002976 | 0.00007382 | 4.03 | 0x7e...3220 | |
| 12/24/2025 | 2:44:11 PM | buy | $499.63 | $0.2134 | 0.1719 | 0.00007345 | 2,340.5 | 0xd3...8b1d | |
| 12/24/2025 | 5:42:55 AM | buy | $5.05 | $0.2135 | 0.001731 | 0.00007308 | 23.68 | 0xce...7a8e | |
| 12/24/2025 | 2:44:15 AM | sell | $0.9824 | $0.2125 | 0.0003357 | 0.00007264 | 4.62 | 0x7b...26a6 | |
| 12/24/2025 | 2:44:09 AM | sell | $1.66 | $0.2125 | 0.000569 | 0.00007264 | 7.83 | 0x9f...a580 | |
| 12/24/2025 | 2:33:35 AM | sell | $5.05 | $0.2137 | 0.001719 | 0.00007265 | 23.66 | 0x09...8fc3 | |
| 12/24/2025 | 2:32:19 AM | sell | $5.05 | $0.2137 | 0.001719 | 0.00007265 | 23.66 | 0x80...9efd | |
| 12/24/2025 | 1:21:37 AM | buy | $27.73 | $0.2168 | 0.009334 | 0.00007296 | 127.93 | 0x5d...ada4 | |
| 12/23/2025 | 10:19:53 PM | sell | $54.9 | $0.2153 | 0.01852 | 0.00007266 | 254.92 | 0xf5...7391 | |
| 12/23/2025 | 10:06:17 PM | buy | $2.52 | $0.2183 | 0.0008499 | 0.00007336 | 11.58 | 0x95...b098 | |
| 12/23/2025 | 10:06:17 PM | buy | $2.52 | $0.2183 | 0.0008499 | 0.00007337 | 11.58 | 0x4b...c727 | |
| 12/23/2025 | 10:06:17 PM | buy | $2.52 | $0.2183 | 0.0008499 | 0.00007336 | 11.58 | 0x10...8d04 | |
| 12/23/2025 | 10:05:31 PM | buy | $1.39 | $0.2182 | 0.0004673 | 0.00007336 | 6.37 | 0x5b...5a0f | |
| 12/23/2025 | 10:00:41 PM | buy | $1.38 | $0.218 | 0.0004673 | 0.00007336 | 6.37 | 0xe1...6faf |