WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1482
Price
0.00007089 WETH
TVL
$55,612.06
MKT CAP
$85.6K
5m
0%
1h
0%
4h
-0.84%
24h
-0.19%
Share
TXNS
64
Buys
38
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
187,920.2
Pooled WETH:
$13.27

uXLM/WETH price stats on Base

As of May 26, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1482. uXLM price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,189.68. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $85,601.67. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $55,612.06. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $55,612.06.

The total transactions of uXLM/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.

uXLM/WETH pool has a trading volume of $2,189.68 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007089, captured at 6:39 AM UTC.

The price of converting 1 uXLM to USD is $0.1482 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:35:27 AMbuy$2.72$0.14820.0013040.0000708918.4
0xC0F...65cb
0x23...39d3
05/26/20261:00:27 AMbuy$2.73$0.14850.0013040.0000708918.4
0xC0f...524b
0x85...d6bc
05/26/202612:58:51 AMbuy$2.73$0.14860.0013040.0000708818.4
0xC0f...8424
0x0e...d659
05/26/202612:54:37 AMbuy$2.72$0.14820.0013040.0000708818.4
0xc0f...77aC
0xde...7a29
05/26/202612:54:13 AMbuy$3.6$0.14780.001730.0000708724.42
0xc0F...C9B3
0x8a...8ee1
05/26/202612:53:57 AMbuy$2.71$0.14780.0013040.0000708618.4
0xC0F...e41D
0xbd...7016
05/26/202612:46:03 AMsell$18.64$0.1480.0088880.00007057125.94
0xbc2...e6Ef
0xd7...2825
05/26/202612:38:05 AMbuy$2.75$0.14940.0013080.0000711218.4
0xc0f...979C
0xe6...4b9a
05/25/20269:45:35 PMbuy$18.75$0.14960.0088970.00007099125.33
0x626...c6DF
0x20...68bd
05/25/20266:01:03 PMbuy$40.96$0.15070.019250.00007082271.81
0xC34...EA42
0x92...dbc4
05/25/20264:50:37 PMbuy$4.19$0.15140.0019580.0000707727.67
0xc0F...271C
0x5b...7fb8
05/25/20264:50:25 PMbuy$3.59$0.15120.0016830.0000707623.78
0xc0F...271C
0x2d...3b72
05/25/20264:50:21 PMbuy$3.59$0.15090.0016820.0000707523.78
0xc0f...a006
0xa3...2925
05/25/20264:50:21 PMbuy$3$0.15090.0014070.0000707619.89
0xc0f...a006
0x40...666e
05/25/20264:50:07 PMbuy$3.4$0.1510.0015950.0000707422.55
0xc0f...44d5
0xe2...3bd2
05/25/20264:49:21 PMbuy$3.02$0.15080.0014180.0000707420.04
0xc0f...e6f8
0x8c...ea5e
05/25/20264:47:37 PMbuy$3.02$0.15070.0014180.0000707320.04
0xc0f...E274
0x54...a26f
05/25/20263:58:33 PMbuy$41.95$0.15030.019730.00007069279.1
0xC34...EA42
0x3f...8525
05/25/20263:43:05 PMsell$17.03$0.14940.0080190.00007034114.01
0x879...4EAE
0xbc...2f73
05/25/20261:21:41 PMsell$0.0002696$0.1490.0612740.000070450.001809
0xd45...Ec47
0xf1...ff73