WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1911
Price
0.0001067 WETH
TVL
$56,949.37
MKT CAP
$106.1K
5m
0%
1h
0.26%
4h
0.20%
24h
1.26%
Share
TXNS
71
Buys
31
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
148,986.73
Pooled WETH:
$15.9

uXLM/WETH price stats on Base

As of July 11, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1911. uXLM price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,834.13. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $106,067.02. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $56,949.38. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $56,949.38.

The total transactions of uXLM/WETH is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

uXLM/WETH pool has a trading volume of $2,834.13 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0001067, captured at 2:51 AM UTC.

The price of converting 1 uXLM to USD is $0.1911 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20262:17:13 AMbuy$42.95$0.19110.0240.0001067224.77
0xC34...EA42
0x6a...11e0
07/11/20262:16:39 AMbuy$42.96$0.19090.0240.0001066225.04
0xC34...EA42
0xc8...76a3
07/11/20262:11:29 AMbuy$42.95$0.19060.0240.0001065225.32
0xC34...EA42
0x25...78e9
07/11/202612:07:07 AMbuy$42.97$0.19070.023940.0001062225.3
0xC34...EA42
0xc8...1744
07/11/202612:07:11 AMbuy$42.97$0.19090.023940.0001063225.03
0xC34...EA42
0x2e...fd3f
07/10/20269:39:49 PMsell$42.93$0.18960.023910.0001056226.4
0xC34...EA42
0xf2...c16b
07/10/20267:37:01 PMsell$40.99$0.19010.022790.0001057215.6
0xC34...EA42
0xa8...1373
07/10/20267:35:31 PMsell$42.87$0.18970.023920.0001058226
0xC34...EA42
0xa1...4189
07/10/20267:31:23 PMsell$40.94$0.18950.022890.0001059216
0xC34...EA42
0xb5...97c4
07/10/20266:29:29 PMbuy$42.97$0.19070.024020.0001066225.25
0xC34...EA42
0xb3...f8e8
07/10/20266:29:03 PMbuy$42.98$0.19050.024020.0001065225.53
0xC34...EA42
0xdb...de47
07/10/20266:28:51 PMbuy$42.98$0.19030.024020.0001063225.8
0xC34...EA42
0x16...3953
07/10/20266:28:47 PMbuy$42.96$0.19010.024010.0001062225.99
0xC34...EA42
0xfa...9c44
07/10/20266:28:29 PMbuy$42.96$0.18980.024010.0001061226.26
0xC34...EA42
0x09...2995
07/10/20266:10:53 PMbuy$42.97$0.18970.0240.0001059226.45
0xC34...EA42
0xff...33b0
07/10/20266:10:03 PMbuy$42.95$0.18940.0240.0001058226.72
0xC34...EA42
0xc1...64aa
07/10/20266:07:23 PMbuy$40.96$0.18920.022880.0001057216.4
0xC34...EA42
0x72...7ccb
07/10/20265:55:33 PMbuy$42.97$0.18890.024020.0001056227.46
0xC34...EA42
0x0b...4d81
07/10/20265:55:29 PMbuy$42.97$0.18870.024020.0001054227.74
0xC34...EA42
0x54...5fe0
07/10/20265:55:25 PMsell$11.88$0.18760.0066410.000104863.31
0x626...c6DF
0x9b...2802