WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1573
Price
0.00006873 WETH
TVL
$60,001.8
MKT CAP
$90K
5m
0%
1h
0%
4h
-1.20%
24h
-1.44%
Share
TXNS
20
Buys
13
Sells
7
Volume
484
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
190,899.81
Pooled WETH:
$13.08

uXLM/WETH price stats on Base

As of May 8, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1573. uXLM price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $484.22. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $89,958.47. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $60,001.81. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $60,001.81.

The total transactions of uXLM/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

uXLM/WETH pool has a trading volume of $484.22 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00006873, captured at 12:48 AM UTC.

The price of converting 1 uXLM to USD is $0.1573 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:01:51 PMsell$19.87$0.15730.0086810.00006873126.28
0x626...c6DF
0x5c...a8c4
05/07/20267:42:11 PMbuy$0.0006316$0.1590.0627510.000069270.003971
0xF8A...DEB1
0xb3...e705
05/07/20266:01:41 PMsell$17.93$0.15870.0077930.00006897112.98
0xbc2...e6Ef
0xe5...ba23
05/07/20265:31:35 PMsell$114.42$0.15830.050.00006919722.61
0x454...91F6
0x7f...9b07
05/07/20265:29:11 PMbuy$3.42$0.15960.0014930.0000697121.42
0xC0f...cA59
0x58...3a20
05/07/20265:27:55 PMbuy$2.45$0.15930.0010730.000069715.4
0xc0f...051A
0x9d...7b96
05/07/20263:29:43 PMbuy$5.79$0.15960.0025280.0000696936.27
0xc0f...44d5
0xf0...8724
05/07/20262:59:53 PMbuy$38.03$0.15960.016540.00006945238.14
0x626...c6DF
0xd1...a6cf
05/07/202611:58:35 AMsell$20.16$0.16050.0086550.00006892125.57
0x626...c6DF
0x93...40ec
05/07/20268:57:15 AMbuy$20.32$0.16190.0087020.00006934125.5
0x879...4EAE
0xbb...287f
05/07/20267:14:29 AMsell$3.75$0.16120.0016040.000068823.31
0xC0f...321b
0x8f...eb5d
05/07/20267:12:37 AMsell$3.75$0.16110.0016050.0000688123.32
0xC0f...237e
0xc2...f877
05/07/20267:08:03 AMsell$0.9397$0.16110.00040130.000068815.83
0xc0f...ff5e
0x82...82dc
05/07/20265:33:23 AMbuy$0.2312$0.16140.000099150.000069231.43
0xdD5...d563
0x62...ccfc
05/07/20262:54:39 AMbuy$20.11$0.16050.0086610.0000691125.33
0xbc2...e6Ef
0x21...fc68
05/07/20262:14:59 AMbuy$42.97$0.15960.018560.00006894269.21
0x15E...1ba9
0x49...1572
05/07/20262:01:45 AMbuy$43$0.16020.018480.00006886268.35
0x15E...1ba9
0xe0...4a59
05/07/20261:31:57 AMbuy$42.01$0.16040.018010.00006878261.81
0x15E...1ba9
0x17...dc51
05/07/20261:06:07 AMbuy$42$0.15940.01810.00006871263.41
0x15E...1ba9
0x72...54d3
05/07/20261:02:23 AMbuy$42.99$0.15960.018480.00006863269.24
0x15E...1ba9
0x12...8bd7