WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1778
Price
0.00007264 WETH
TVL
$64,281.51
MKT CAP
$125.4K
5m
0%
1h
0%
4h
-0.28%
24h
-2.53%
Share
TXNS
16
Buys
6
Sells
10
Volume
220
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
180,543.25
Pooled WETH:
$13.14

uXLM/WETH price stats on Base

As of August 29, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1778. uXLM price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $219.79. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $125,445.67. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $64,281.51. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $64,281.51.

The total transactions of uXLM/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

uXLM/WETH pool has a trading volume of $219.79 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007264, captured at 8:34 AM UTC.

The price of converting 1 uXLM to USD is $0.1778 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20265:56:59 AMsell$18.55$0.17780.0075770.00007264104.31
0xbc2...e6Ef
0x20...ffe6
08/29/20262:56:39 AMsell$14.38$0.17830.0058740.0000728480.65
0x879...4EAE
0x9c...4754
08/29/202612:20:35 AMbuy$20.52$0.17910.0083940.00007324114.61
0x626...c6DF
0xb3...bf8e
08/28/20269:39:59 PMbuy$19.15$0.1780.0078520.000073107.55
0x626...c6DF
0x8f...da58
08/28/20266:46:17 PMsell$9.3$0.17540.0038450.000072553.04
0x879...4EAE
0x46...dde6
08/28/20264:46:41 PMsell$11.36$0.17640.0046730.0000725764.39
0x543...47C4
0x93...caa8
08/28/20264:36:09 PMsell$11.37$0.17670.0046750.0000725964.39
0x2a6...C7d1
0x06...1eeb
08/28/20264:33:39 PMsell$7.32$0.17690.0030060.0000726141.41
0xc0f...fBb7
0x7f...cb2a
08/28/20264:30:05 PMsell$6.38$0.17640.0026280.0000726236.19
0xC0F...9De2
0x07...5e28
08/28/20263:13:35 PMsell$19.56$0.18210.0078140.00007274107.42
0x626...c6DF
0x25...8206
08/28/202612:03:33 PMsell$19.26$0.18270.0076920.00007297105.41
0xbc2...e6Ef
0x5f...4397
08/28/20267:42:41 AMbuy$11.81$0.18350.0047340.0000735164.39
0x180...6385
0xbe...f4e4
08/28/20267:15:01 AMbuy$11.81$0.18340.0047330.0000734964.39
0xB6C...0d81
0xcd...dd9a
08/28/20266:22:17 AMbuy$11.83$0.18380.0047310.0000734764.39
0xA8D...20c9
0xc0...a554
08/28/20266:12:15 AMbuy$11.82$0.18360.004730.0000734564.39
0x543...47C4
0x29...6995
08/28/20266:00:41 AMsell$15.28$0.18240.0061220.0000730983.76
0x879...4EAE
0x16...134c
08/28/20264:22:01 AMbuy$124.58$0.18310.050.00007351680.15
0x454...91F6
0xfe...2c27
08/28/20263:11:53 AMsell$32.86$0.18210.01320.00007315180.46
0x879...4EAE
0x5d...e0b5
08/28/20262:31:09 AMsell$502.21$0.18380.20150.00007382,731
0x8cc...78E0
0xc8...c6f2
08/28/202612:07:59 AMbuy$8.58$0.18710.0034260.0000746545.89
0x879...4EAE
0xa7...cba7