WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.2174
Price
0.00008088 WETH
TVL
$74,401.99
MKT CAP
$146.6K
5m
0%
1h
0%
4h
-0.59%
24h
1.02%
Share
TXNS
22
Buys
10
Sells
12
Volume
861
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
171,021.84
Pooled WETH:
$13.83

uXLM/WETH price stats on Base

As of September 26, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.2174. uXLM price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $861.27. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $146,562.74. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $74,401.99. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $74,401.99.

The total transactions of uXLM/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

uXLM/WETH pool has a trading volume of $861.27 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00008088, captured at 4:41 PM UTC.

The price of converting 1 uXLM to USD is $0.2174 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:55:33 PMsell$18.92$0.21740.0070370.0000808887.01
0x879...4EAE
0x7b...f8a3
09/26/202611:55:37 AMbuy$22.39$0.21870.0083280.00008135102.38
0xbc2...e6Ef
0x5f...16d6
09/26/20269:57:51 AMbuy$69.5$0.21760.025920.00008115319.38
0xE87...790A
0xde...86e1
09/26/20268:55:47 AMsell$14.3$0.21710.0053140.0000806965.85
0x879...4EAE
0x34...d87c
09/26/20265:55:39 AMsell$28.62$0.21740.010650.00008094131.64
0xbc2...e6Ef
0x36...74e6
09/26/20262:55:49 AMbuy$11.22$0.21930.0041740.0000815351.19
0x626...c6DF
0x21...f725
09/25/202611:55:35 PMbuy$22.72$0.21890.0084440.00008133103.82
0xbc2...e6Ef
0x35...1a57
09/25/20269:01:39 PMbuy$33.83$0.21740.01260.000081155.57
0xbc2...e6Ef
0x75...a7b1
09/25/20268:04:49 PMbuy$134.56$0.21710.050.00008069619.64
0x454...91F6
0x5c...b9fa
09/25/20267:46:37 PMbuy$134.74$0.21680.050.00008045621.46
0x454...91F6
0x74...be2b
09/25/20266:51:21 PMbuy$134.69$0.21610.050.00008021623.29
0x454...91F6
0x5f...3dd4
09/25/20265:55:59 PMsell$14.69$0.21390.0054740.000079768.68
0x879...4EAE
0xfc...7105
09/25/20264:33:21 PMsell$2.53$0.2150.0009390.0000797911.76
0x11C...f64E
0x7e...03ad
09/25/20264:27:21 PMsell$3.16$0.21490.0011730.0000797914.7
0x11C...f64E
0x1e...fad6
09/25/20264:26:21 PMsell$3.15$0.21470.0011730.000079814.7
0x11C...f64E
0x3b...dc91
09/25/20264:25:15 PMsell$2.52$0.21460.00093890.000079811.76
0x11C...f64E
0xfe...cd11
09/25/20264:01:39 PMbuy$134.51$0.21560.050.00008017623.65
0x454...91F6
0x27...8d1f
09/25/20263:51:49 PMbuy$3.08$0.21370.0011550.0000800514.43
0x85B...84b9
0x1c...a050
09/25/20263:02:35 PMsell$3.78$0.21460.0014040.0000795717.64
0x11C...f64E
0xdd...680c
09/25/20263:02:15 PMsell$2.52$0.21450.00093630.0000795711.76
0x11C...f64E
0x8e...cfa1