WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1474
Price
0.000069 WETH
TVL
$56,067.5
MKT CAP
$85.1K
5m
0%
1h
0.31%
4h
1.10%
24h
1.20%
Share
TXNS
41
Buys
27
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
190,467.91
Pooled WETH:
$13.1

uXLM/WETH price stats on Base

As of May 22, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1474. uXLM price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,525.30. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $85,144.96. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $56,067.50. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $56,067.50.

The total transactions of uXLM/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

uXLM/WETH pool has a trading volume of $1,525.30 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.000069, captured at 3:24 AM UTC.

The price of converting 1 uXLM to USD is $0.1474 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:07:35 AMbuy$18.74$0.14740.0087720.000069127.12
0x626...c6DF
0x59...80e1
05/22/20263:04:43 AMbuy$42.95$0.14710.020090.00006884291.83
0xC34...EA42
0x7d...dc56
05/22/20263:03:51 AMbuy$42.96$0.14690.02010.00006875292.33
0xC34...EA42
0x32...e041
05/22/202612:05:33 AMsell$18.46$0.14580.0086620.00006842126.59
0x879...4EAE
0x77...be25
05/21/20269:04:01 PMsell$16.81$0.14670.0078680.00006866114.6
0x879...4EAE
0x35...4321
05/21/20267:52:41 PMsell$42.93$0.14720.020060.00006881291.5
0xC34...EA42
0x9e...2965
05/21/20267:31:49 PMsell$42.94$0.1470.020120.0000689292.1
0xC34...EA42
0xcf...919e
05/21/20266:05:33 PMsell$42.95$0.14750.020080.00006898291.1
0xC34...EA42
0xe3...6655
05/21/20266:03:15 PMsell$43.1$0.14840.020110.00006928290.3
0xC34...EA42
0x75...2744
05/21/20266:03:17 PMsell$107.16$0.14810.050.00006913723.23
0x454...91F6
0x51...2b79
05/21/20266:03:13 PMsell$43.15$0.14860.020130.00006936290.3
0xC34...EA42
0xc5...1ca8
05/21/20266:03:09 PMbuy$73.76$0.14850.034410.00006932496.45
0x626...c6DF
0x63...3b9b
05/21/20265:52:11 PMbuy$41.95$0.14770.019530.00006879283.9
0xC34...EA42
0xc4...513c
05/21/20265:25:07 PMbuy$42.92$0.14730.020020.0000687291.37
0xC34...EA42
0x65...f44a
05/21/20265:24:35 PMbuy$107.21$0.1470.050.00006856729.25
0x454...91F6
0xeb...dc60
05/21/20265:17:09 PMbuy$41.95$0.14650.019590.00006841286.32
0xC34...EA42
0xb0...dc8c
05/21/20265:16:37 PMbuy$42.93$0.14620.020060.00006833293.55
0xC34...EA42
0x63...52e5
05/21/20265:10:57 PMbuy$42.92$0.14550.020130.00006825294.93
0xC34...EA42
0x41...4cfc
05/21/20265:05:33 PMbuy$42.92$0.14480.02020.00006816296.32
0xC34...EA42
0xc6...2d64
05/21/20264:57:17 PMbuy$42.97$0.14470.020210.00006808296.83
0xC34...EA42
0xc8...7b9f