- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 181,098.75
- Pooled WETH:
- $13.77
uXLM/WETH price stats on Base
As of December 10, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.252. uXLM price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,060.87. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $159,237.53. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $91,209.20. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $91,209.20.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 171 in the last 24 hours, 143 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $6,060.87 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007622, captured at 2:58 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.252 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:18:41 AM | buy | $0.01031 | $0.252 | 0.053118 | 0.00007622 | 0.04091 | 0xa6...be11 | |
| 12/10/2025 | 1:09:23 AM | sell | $330.86 | $0.2514 | 0.1 | 0.00007598 | 1,316.05 | 0x30...9399 | |
| 12/10/2025 | 1:08:43 AM | buy | $0.8727 | $0.2536 | 0.0002637 | 0.00007666 | 3.44 | 0x40...0386 | |
| 12/10/2025 | 1:00:49 AM | sell | $29.17 | $0.2524 | 0.00882 | 0.00007633 | 115.54 | 0x7b...5a4c | |
| 12/10/2025 | 12:49:11 AM | buy | $2.62 | $0.2547 | 0.0007939 | 0.00007692 | 10.32 | 0xd9...c51d | |
| 12/10/2025 | 12:48:17 AM | buy | $0.8775 | $0.255 | 0.0002646 | 0.00007692 | 3.44 | 0xd0...75bd | |
| 12/10/2025 | 12:48:03 AM | buy | $0.8776 | $0.2551 | 0.0002646 | 0.00007692 | 3.44 | 0xaf...04c5 | |
| 12/10/2025 | 12:34:41 AM | buy | $0.8781 | $0.2552 | 0.0002646 | 0.00007692 | 3.44 | 0xa0...3e02 | |
| 12/10/2025 | 12:31:09 AM | buy | $0.8792 | $0.2555 | 0.0002646 | 0.00007692 | 3.44 | 0xd9...148e | |
| 12/10/2025 | 12:28:53 AM | buy | $0.8773 | $0.255 | 0.0002646 | 0.00007692 | 3.44 | 0x9b...9086 | |
| 12/10/2025 | 12:23:15 AM | buy | $0.879 | $0.2555 | 0.0002646 | 0.00007692 | 3.44 | 0x8a...9b90 | |
| 12/10/2025 | 12:16:59 AM | buy | $2.63 | $0.2552 | 0.0007938 | 0.00007691 | 10.32 | 0x89...6685 | |
| 12/10/2025 | 12:16:35 AM | buy | $0.878 | $0.2552 | 0.0002646 | 0.00007691 | 3.44 | 0xb3...ec1d | |
| 12/10/2025 | 12:16:21 AM | buy | $0.878 | $0.2552 | 0.0002646 | 0.00007691 | 3.44 | 0x02...2068 | |
| 12/09/2025 | 11:38:21 PM | buy | $2.64 | $0.2565 | 0.0007938 | 0.00007691 | 10.32 | 0x20...406e | |
| 12/09/2025 | 11:37:15 PM | buy | $8.81 | $0.2561 | 0.002645 | 0.0000769 | 34.4 | 0x80...97f8 | |
| 12/09/2025 | 10:38:55 PM | buy | $8.83 | $0.2566 | 0.002645 | 0.00007689 | 34.4 | 0xc8...3360 | |
| 12/09/2025 | 10:14:55 PM | buy | $2.63 | $0.2553 | 0.0007935 | 0.00007688 | 10.32 | 0x11...91a0 | |
| 12/09/2025 | 10:13:51 PM | buy | $2.63 | $0.2557 | 0.0007935 | 0.00007688 | 10.32 | 0x78...087c | |
| 12/09/2025 | 10:13:03 PM | buy | $2.63 | $0.2551 | 0.0007934 | 0.00007687 | 10.32 | 0x15...fcc5 |