WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1608
Price
0.00007436 WETH
TVL
$58,936.09
MKT CAP
$97.8K
5m
0%
1h
0%
4h
-0.82%
24h
1.73%
Share
TXNS
40
Buys
14
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
184,027.14
Pooled WETH:
$13.56

uXLM/WETH price stats on Base

As of April 6, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1608. uXLM price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,284.34. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $97,837.67. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $58,936.10. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $58,936.10.

The total transactions of uXLM/WETH is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

uXLM/WETH pool has a trading volume of $1,284.34 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007436, captured at 4:19 PM UTC.

The price of converting 1 uXLM to USD is $0.1608 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:12:13 PMsell$77.45$0.16080.035810.00007436481.6
0x15E...1ba9
0x2f...4b85
04/06/20262:38:39 PMsell$6.02$0.16010.0028030.0000744537.64
0xC0F...C050
0x67...7f74
04/06/20262:36:21 PMsell$6.05$0.16070.0028040.0000744637.65
0xc0F...cA4b
0x39...af64
04/06/20262:27:19 PMsell$24.19$0.16050.011220.00007449150.74
0xc0F...33aD
0x6b...df80
04/06/20262:11:53 PMbuy$77.52$0.16040.036180.00007488483.11
0x15E...1ba9
0xa2...2360
04/06/20261:59:41 PMsell$40.14$0.16010.01870.00007464250.64
0xbc2...e6Ef
0x81...aa40
04/06/20261:51:15 PMsell$107.43$0.16120.050.00007503666.38
0x454...91F6
0x9a...8437
04/06/20261:47:05 PMbuy$0.4568$0.1620.0002130.000075592.81
0xEd9...78B1
0x6d...96b0
04/06/20261:45:13 PMbuy$0.5887$0.16180.00027490.000075593.63
0xEd9...78B1
0xec...7197
04/06/202612:39:35 PMsell$107.72$0.16210.050.00007524664.47
0x454...91F6
0x55...1df9
04/06/202611:31:55 AMsell$0.09717$0.16210.000045150.000075350.5992
0xFe6...5606
0x24...c9dd
04/06/202610:58:21 AMbuy$19.3$0.16290.0089650.00007567118.47
0x626...c6DF
0x9f...5e81
04/06/20269:22:15 AMsell$108.42$0.1630.050.00007519664.92
0x454...91F6
0xcb...c651
04/06/20267:57:39 AMsell$18.88$0.1610.0088430.00007543117.23
0x879...4EAE
0x6e...54bf
04/06/20264:56:41 AMsell$29.3$0.16130.013750.00007577181.56
0x879...4EAE
0xf4...95fe
04/06/20262:11:33 AMbuy$5.32$0.16390.002480.0000764332.44
0x89b...da98
0xd3...3e6b
04/06/20262:11:25 AMbuy$6.17$0.16330.0028880.0000764237.78
0xC0F...F3b0
0x83...687e
04/06/20262:11:21 AMbuy$3.25$0.16290.0015280.0000764120
0xc0f...48c7
0xf0...d251
04/06/20262:11:17 AMbuy$6.15$0.16270.0028870.000076437.78
0xc0f...b83a
0x9c...8bdb
04/06/20262:11:09 AMbuy$3.25$0.16260.0015280.0000763920
0xC0F...7Fc0
0xcc...87ce