- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 543,029.65
- Pooled WETH:
- $49.95
uXLM/WETH price stats on Base
As of September 18, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.4006. uXLM price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $15,486.96. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $260,953.95. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $448,113.97. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $448,113.97.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $15,486.96 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00008682, captured at 5:53 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.4006 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:31:23 PM | sell | $1,003.69 | $0.4006 | 0.2174 | 0.00008682 | 2,504.99 | 0xb9...93af | |
| 09/18/2025 | 3:36:09 PM | buy | $997.93 | $0.4014 | 0.2171 | 0.00008734 | 2,486 | 0xf2...0042 | |
| 09/18/2025 | 3:34:49 PM | sell | $0.06039 | $0.3989 | 0.00001312 | 0.00008669 | 0.1514 | 0xfd...9437 | |
| 09/18/2025 | 3:28:53 PM | buy | $0.009895 | $0.401 | 0.052152 | 0.00008722 | 0.02467 | 0x23...ac74 | |
| 09/18/2025 | 3:19:59 PM | buy | $218.9 | $0.4015 | 0.04753 | 0.00008719 | 545.19 | 0x2d...9717 | |
| 09/18/2025 | 2:13:33 PM | sell | $1,003.52 | $0.4009 | 0.2171 | 0.00008677 | 2,503 | 0x72...e053 | |
| 09/18/2025 | 1:47:49 PM | sell | $14.44 | $0.3968 | 0.003163 | 0.00008689 | 36.4 | 0xf0...ff89 | |
| 09/18/2025 | 1:12:35 PM | buy | $0.4293 | $0.4005 | 0.00009372 | 0.00008742 | 1.07 | 0x16...4608 | |
| 09/18/2025 | 1:03:53 PM | sell | $3.7 | $0.3972 | 0.0008109 | 0.0000869 | 9.33 | 0x02...f1af | |
| 09/18/2025 | 1:03:55 PM | sell | $10.21 | $0.3972 | 0.002233 | 0.0000869 | 25.7 | 0x9c...8273 | |
| 09/18/2025 | 1:03:55 PM | sell | $3.7 | $0.3972 | 0.000811 | 0.0000869 | 9.33 | 0x2f...75e9 | |
| 09/18/2025 | 11:49:45 AM | sell | $9.8 | $0.3976 | 0.002142 | 0.00008691 | 24.64 | 0xb9...3be9 | |
| 09/18/2025 | 11:49:47 AM | sell | $11.8 | $0.3976 | 0.002579 | 0.0000869 | 29.68 | 0x9c...4103 | |
| 09/18/2025 | 11:42:55 AM | sell | $5.46 | $0.3977 | 0.001194 | 0.00008691 | 13.74 | 0x9a...d8f0 | |
| 09/18/2025 | 11:42:35 AM | sell | $3.71 | $0.3977 | 0.0008114 | 0.00008691 | 9.33 | 0x14...1ac3 | |
| 09/18/2025 | 11:41:45 AM | sell | $6.12 | $0.3979 | 0.001338 | 0.00008691 | 15.39 | 0x4a...d6ad | |
| 09/18/2025 | 11:40:53 AM | sell | $45.93 | $0.3981 | 0.01002 | 0.00008692 | 115.37 | 0x22...ccd2 | |
| 09/18/2025 | 11:35:35 AM | buy | $1,007.7 | $0.4038 | 0.2178 | 0.00008732 | 2,495 | 0xe3...da3c | |
| 09/18/2025 | 11:35:01 AM | sell | $6.45 | $0.4008 | 0.001396 | 0.00008667 | 16.11 | 0xb2...958f | |
| 09/18/2025 | 11:19:25 AM | buy | $999.59 | $0.3995 | 0.2178 | 0.00008706 | 2,502 | 0xfe...f2bf |