- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 106,288.03
- Pooled WETH:
- $11.07
uXLM/WETH price stats on Base
As of June 1, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2642. uXLM price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $115.80. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $43,056.24. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $56,015.21. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $56,015.21.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $115.80 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.0001048, captured at 8:08 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2642 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:44:21 AM | buy | $8.68 | $0.2642 | 0.003445 | 0.0001048 | 32.86 | 0xc7...fb3c | |
| 05/31/2025 | 9:40:41 PM | sell | $8.48 | $0.2652 | 0.003335 | 0.0001042 | 32 | 0xc8...29b9 | |
| 05/31/2025 | 8:33:35 PM | buy | $0.0009551 | $0.2669 | 0.063758 | 0.000105 | 0.003578 | 0xb6...c115 | |
| 05/31/2025 | 3:35:05 PM | buy | $26.77 | $0.2657 | 0.01052 | 0.0001044 | 100.76 | 0x59...a1e3 | |
| 05/31/2025 | 12:33:45 PM | sell | $0.03765 | $0.261 | 0.00001488 | 0.0001031 | 0.1442 | 0xe4...410d | |
| 05/31/2025 | 11:59:03 AM | sell | $17.79 | $0.2612 | 0.007057 | 0.0001035 | 68.12 | 0xea...8c6d | |
| 05/31/2025 | 10:36:13 AM | sell | $0.03875 | $0.2619 | 0.00001538 | 0.000104 | 0.1479 | 0x65...f3b4 | |
| 05/31/2025 | 8:49:39 AM | buy | $20.89 | $0.2646 | 0.008256 | 0.0001046 | 78.93 | 0x3d...80ad | |
| 05/31/2025 | 8:49:25 AM | buy | $6.26 | $0.2645 | 0.002476 | 0.0001045 | 23.67 | 0x93...41e7 | |
| 05/31/2025 | 6:22:39 AM | sell | $9.07 | $0.2627 | 0.003595 | 0.0001041 | 34.52 | 0xf6...4cae | |
| 05/31/2025 | 3:06:59 AM | sell | $13.56 | $0.2606 | 0.005433 | 0.0001043 | 52.05 | 0x67...d10f | |
| 05/31/2025 | 2:50:11 AM | sell | $4.17 | $0.2612 | 0.001669 | 0.0001044 | 15.97 | 0xe8...c3a6 | |
| 05/31/2025 | 12:04:09 AM | sell | $290.18 | $0.2656 | 0.1146 | 0.0001049 | 1,092.26 | 0xee...8bfe | |
| 05/30/2025 | 10:24:57 PM | buy | $0.004215 | $0.2705 | 0.051651 | 0.0001059 | 0.01558 | 0x8d...fbf7 | |
| 05/30/2025 | 9:13:55 PM | sell | $4.77 | $0.2722 | 0.001847 | 0.0001054 | 17.53 | 0x84...6f59 | |
| 05/30/2025 | 8:34:17 PM | buy | $0.001706 | $0.2728 | 0.06664 | 0.0001061 | 0.006255 | 0x3d...a895 | |
| 05/30/2025 | 6:05:27 PM | buy | $8.92 | $0.2701 | 0.003501 | 0.0001059 | 33.04 | 0x71...22a3 | |
| 05/30/2025 | 5:26:51 PM | buy | $0.001447 | $0.2693 | 0.065683 | 0.0001057 | 0.005374 | 0xcf...23a8 | |
| 05/30/2025 | 5:07:07 PM | buy | $0.003938 | $0.27 | 0.051542 | 0.0001057 | 0.01458 | 0x21...aac6 | |
| 05/30/2025 | 3:29:07 PM | buy | $6.54 | $0.2765 | 0.002503 | 0.0001057 | 23.68 | 0x5b...e02a |