WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1878
Price
0.0001182 WETH
TVL
$53,576.42
MKT CAP
$104.3K
5m
0%
1h
0.91%
4h
-0.98%
24h
-8.23%
Share
TXNS
356
Buys
154
Sells
202
Volume
16K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
138,019.85
Pooled WETH:
$17.4

uXLM/WETH price stats on Base

As of June 5, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1878. uXLM price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $15,668.07. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $104,256.82. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $53,576.42. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $53,576.42.

The total transactions of uXLM/WETH is 356 in the last 24 hours, 154 of which are buy transactions, and 202 are sales transactions.

uXLM/WETH pool has a trading volume of $15,668.07 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0001182, captured at 4:49 PM UTC.

The price of converting 1 uXLM to USD is $0.1878 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20264:38:41 PMsell$42.94$0.18780.027020.0001182228.6
0xC34...EA42
0xe1...0eaa
06/05/20264:31:51 PMsell$40.93$0.18850.02570.0001183217.1
0xC34...EA42
0x3b...0ffb
06/05/20264:30:47 PMsell$42.93$0.18890.026930.0001185227.2
0xC34...EA42
0x50...8746
06/05/20264:28:37 PMsell$42.98$0.18950.02690.0001186226.7
0xC34...EA42
0xe1...f5ea
06/05/20264:28:25 PMsell$42.95$0.18980.026890.0001188226.3
0xC34...EA42
0xda...314f
06/05/20264:23:07 PMsell$43$0.19080.02680.0001189225.3
0xC34...EA42
0xd2...c4b6
06/05/20264:22:49 PMsell$80.32$0.19150.050.0001192419.45
0x454...91F6
0xd9...4eb6
06/05/20264:22:45 PMsell$80.19$0.19160.050.0001194418.45
0x454...91F6
0x67...d03e
06/05/20264:22:41 PMsell$80.19$0.19210.050.0001197417.46
0x454...91F6
0x4e...a9d4
06/05/20264:22:37 PMbuy$360.63$0.19250.22470.00011991,873.01
0x95f...1B59
0x9d...e371
06/05/20264:16:59 PMbuy$40.93$0.18930.025790.0001192216.2
0xC34...EA42
0x43...a079
06/05/20264:13:11 PMbuy$78.12$0.1860.050.000119419.91
0x454...91F6
0x6d...9a21
06/05/20264:12:41 PMbuy$77.98$0.18520.050.0001187420.91
0x454...91F6
0x04...cbe3
06/05/20264:11:03 PMbuy$77.75$0.18420.050.0001185421.91
0x454...91F6
0x5e...ccb3
06/05/20264:10:57 PMsell$23.16$0.18330.014870.0001176126.38
0xc0f...3Bb1
0x07...1166
06/05/20264:10:23 PMsell$23.19$0.18330.014870.0001176126.49
0xc0f...D2b6
0x38...06b6
06/05/20264:10:37 PMbuy$42.93$0.18450.027540.0001183232.65
0xC34...EA42
0xa4...7b17
06/05/20264:10:09 PMbuy$42.96$0.18460.027530.0001183232.71
0xC34...EA42
0x56...ed79
06/05/20264:09:31 PMsell$25.8$0.18350.016520.0001175140.56
0x9aE...59a7
0x60...1e49
06/05/20263:46:07 PMsell$43$0.18590.027220.0001176231.3
0xC34...EA42
0x9b...d040