- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 179,480.97
- Pooled WETH:
- $13.9
uXLM/WETH price stats on Base
As of April 23, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1757. uXLM price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,789.71. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $106,919.60. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $63,660.18. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $63,660.18.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $2,789.71 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007609, captured at 7:11 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.1757 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:08:03 PM | sell | $40.98 | $0.1757 | 0.01774 | 0.00007609 | 233.2 | 0xda...48ac | |
| 04/23/2026 | 7:03:37 PM | sell | $42.98 | $0.1756 | 0.01864 | 0.00007617 | 244.7 | 0xee...dfb5 | |
| 04/23/2026 | 6:38:13 PM | sell | $1.05 | $0.1765 | 0.0004534 | 0.00007621 | 5.94 | 0x7b...d1e7 | |
| 04/23/2026 | 6:03:15 PM | sell | $4.19 | $0.1764 | 0.001814 | 0.00007622 | 23.79 | 0x52...1d44 | |
| 04/23/2026 | 6:03:09 PM | sell | $1.05 | $0.1764 | 0.0004542 | 0.00007622 | 5.95 | 0xda...d46e | |
| 04/23/2026 | 6:03:03 PM | sell | $4.2 | $0.1764 | 0.001816 | 0.00007623 | 23.82 | 0xf6...a617 | |
| 04/23/2026 | 5:47:41 PM | buy | $41.98 | $0.1755 | 0.01834 | 0.00007665 | 239.24 | 0x10...05ce | |
| 04/23/2026 | 5:47:11 PM | buy | $43.01 | $0.1751 | 0.0188 | 0.00007657 | 245.51 | 0xc3...93b0 | |
| 04/23/2026 | 5:46:53 PM | buy | $43.01 | $0.1751 | 0.01879 | 0.00007649 | 245.64 | 0x29...d269 | |
| 04/23/2026 | 5:37:13 PM | buy | $42.01 | $0.1759 | 0.01825 | 0.00007641 | 238.84 | 0xe0...ef4f | |
| 04/23/2026 | 3:55:53 PM | sell | $4.22 | $0.177 | 0.00181 | 0.00007591 | 23.85 | 0x06...2f02 | |
| 04/23/2026 | 3:41:19 PM | sell | $4.24 | $0.1776 | 0.001812 | 0.00007592 | 23.87 | 0x14...890a | |
| 04/23/2026 | 3:32:27 PM | sell | $0.8331 | $0.1772 | 0.0003568 | 0.00007592 | 4.7 | 0x09...a4a9 | |
| 04/23/2026 | 3:23:37 PM | sell | $1.06 | $0.1777 | 0.0004534 | 0.00007593 | 5.97 | 0x45...0a05 | |
| 04/23/2026 | 3:23:23 PM | sell | $1.06 | $0.1776 | 0.0004534 | 0.00007593 | 5.97 | 0x51...d6ae | |
| 04/23/2026 | 3:22:27 PM | sell | $1.06 | $0.1777 | 0.0004536 | 0.00007593 | 5.97 | 0xa0...9fd7 | |
| 04/23/2026 | 3:17:31 PM | sell | $4.24 | $0.1775 | 0.001814 | 0.00007594 | 23.89 | 0xf0...0fa4 | |
| 04/23/2026 | 3:17:23 PM | sell | $4.23 | $0.1774 | 0.001814 | 0.00007594 | 23.89 | 0x24...f6ca | |
| 04/23/2026 | 3:17:13 PM | sell | $1.06 | $0.1773 | 0.0004539 | 0.00007595 | 5.97 | 0x93...a0fe | |
| 04/23/2026 | 3:17:01 PM | sell | $1.05 | $0.1772 | 0.0004537 | 0.00007595 | 5.97 | 0x86...84c6 |