WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1731
Price
0.00007462 WETH
TVL
$63,347.68
MKT CAP
$105.4K
5m
0%
1h
-0.25%
4h
-0.08%
24h
-1.46%
Share
TXNS
65
Buys
17
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
183,414.12
Pooled WETH:
$13.6

uXLM/WETH price stats on Base

As of April 24, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1731. uXLM price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,944.26. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $105,357.57. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $63,347.69. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $63,347.69.

The total transactions of uXLM/WETH is 65 in the last 24 hours, 17 of which are buy transactions, and 48 are sales transactions.

uXLM/WETH pool has a trading volume of $1,944.26 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007462, captured at 7:17 PM UTC.

The price of converting 1 uXLM to USD is $0.1731 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:08:45 PMsell$20.93$0.17310.0090180.00007462120.85
0x879...4EAE
0xe2...966c
04/24/20267:02:13 PMbuy$3.45$0.17480.0014870.0000752119.78
0xC0f...559a
0x0a...c825
04/24/20266:56:09 PMsell$42.98$0.17350.018510.00007479247.6
0x15E...1ba9
0xfe...3fd6
04/24/20266:48:11 PMsell$40.98$0.17370.017660.00007487235.9
0x15E...1ba9
0x73...d64e
04/24/20266:41:03 PMbuy$3.37$0.17480.0014520.0000753619.27
0xc0f...53fF
0xde...d8ff
04/24/20266:27:51 PMsell$41.96$0.17360.018110.00007494241.7
0x15E...1ba9
0xdf...887b
04/24/20264:49:31 PMbuy$41.01$0.17440.017730.00007539235.14
0x15E...1ba9
0x89...42c8
04/24/20264:45:21 PMbuy$41.02$0.17440.017710.00007532235.12
0x15E...1ba9
0x81...4b34
04/24/20264:42:41 PMbuy$41$0.1740.017730.00007524235.63
0x15E...1ba9
0x21...e753
04/24/20264:41:11 PMbuy$41.02$0.1740.017720.00007516235.73
0x15E...1ba9
0x9c...3dff
04/24/20263:45:09 PMsell$41.95$0.17390.018020.00007471241.2
0x15E...1ba9
0xa7...1962
04/24/20263:42:33 PMsell$41.95$0.17330.01810.00007479242
0x15E...1ba9
0xaf...dd6e
04/24/20263:27:43 PMsell$41.96$0.17320.018140.00007487242.3
0x15E...1ba9
0xc0...55c1
04/24/20263:21:21 PMsell$40.99$0.17310.017740.00007495236.7
0x15E...1ba9
0xc7...eb70
04/24/20263:15:17 PMsell$43$0.17330.018610.00007503248.1
0x15E...1ba9
0x08...4dec
04/24/20262:00:59 PMsell$42.99$0.17370.018580.00007511247.4
0x15E...1ba9
0x32...7e0e
04/24/20261:34:19 PMsell$41.96$0.17470.018060.00007519240.2
0x15E...1ba9
0xdb...cd14
04/24/20261:26:31 PMsell$40.97$0.1750.017620.00007527234.1
0x15E...1ba9
0x09...f35e
04/24/20261:11:51 PMsell$4.17$0.17540.001790.0000753123.77
0xc0F...5f5b
0x41...31e5
04/24/202611:30:01 AMsell$4.18$0.17560.0017930.0000753223.8
0xC0f...7986
0x06...9c4b