WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1776
Price
0.0000752 WETH
TVL
$64,736.08
MKT CAP
$108.1K
5m
0.73%
1h
0.77%
4h
0.97%
24h
6.28%
Share
TXNS
151
Buys
102
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
182,082.09
Pooled WETH:
$13.7

uXLM/WETH price stats on Base

As of March 17, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1776. uXLM price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,564.58. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $108,088.00. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $64,736.09. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $64,736.09.

The total transactions of uXLM/WETH is 151 in the last 24 hours, 102 of which are buy transactions, and 49 are sales transactions.

uXLM/WETH pool has a trading volume of $4,564.58 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0000752, captured at 1:35 AM UTC.

The price of converting 1 uXLM to USD is $0.1776 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20261:30:31 AMbuy$118.12$0.17760.050.0000752664.82
0x454...91F6
0x89...2a1f
03/17/20261:30:15 AMsell$3.72$0.17640.0015780.0000746521.14
0xc0f...b83a
0xa2...352f
03/17/20261:27:07 AMsell$11.2$0.17650.0047380.0000746663.46
0xC0f...321b
0xa6...e49a
03/17/20261:25:11 AMsell$2.28$0.17630.0009660.0000746712.93
0xC0F...7Fc0
0xec...387e
03/17/20261:22:43 AMsell$3.1$0.17620.0013170.0000746817.64
0xc0f...fBb7
0xac...050a
03/17/20261:14:15 AMsell$4.24$0.17660.0017950.0000746924.04
0xc0f...53fF
0xcf...e2cc
03/17/20261:13:15 AMsell$3.12$0.17720.0013180.0000746917.65
0xC0f...559a
0xff...c1a9
03/17/20261:12:53 AMsell$2.5$0.17710.0010550.000074714.12
0xc0F...857b
0x19...78bb
03/17/20261:12:43 AMsell$3.75$0.17710.0015830.000074721.19
0xc0f...48c7
0xcd...4eac
03/17/20261:12:37 AMsell$2.28$0.1770.00096420.0000747112.9
0xc0f...77aC
0xd9...7f9d
03/17/20261:12:33 AMsell$2.18$0.17660.00092360.0000747112.36
0xc0F...ca14
0x23...f939
03/17/20261:11:23 AMsell$2.81$0.17670.0011870.0000747215.89
0xc0f...ad7F
0x19...7db8
03/17/20261:11:01 AMsell$2.5$0.1770.0010560.0000747214.13
0xc0F...5f5b
0x48...4960
03/17/20261:10:45 AMsell$3.75$0.17680.0015840.0000747321.2
0xC0F...F3b0
0x02...d617
03/17/20261:10:27 AMsell$2.18$0.17660.00092450.0000747312.37
0xC0F...dfFA
0x1b...6ddf
03/17/20261:09:07 AMbuy$117.88$0.1770.050.00007508665.93
0x454...91F6
0x99...cf5b
03/17/20261:09:01 AMsell$2.27$0.17560.0009660.0000745212.96
0xc0f...E274
0x86...1484
03/17/202612:30:05 AMbuy$117.75$0.17630.050.00007486667.83
0x454...91F6
0x26...292a
03/17/202612:26:17 AMsell$6.44$0.17440.0027450.0000743136.93
0xc0f...e6f8
0xe0...85a7
03/17/202612:23:13 AMsell$2.4$0.17490.0010220.0000743213.75
0xc0f...E3b1
0x66...658a