WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1641
Price
0.00007734 WETH
TVL
$59,014.4
MKT CAP
$99.8K
5m
0%
1h
0.54%
4h
3.05%
24h
-0.97%
Share
TXNS
51
Buys
33
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
180,477.33
Pooled WETH:
$13.85

uXLM/WETH price stats on Base

As of March 22, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1641. uXLM price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,905.47. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $99,843.54. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $59,014.41. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $59,014.41.

The total transactions of uXLM/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

uXLM/WETH pool has a trading volume of $1,905.47 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007734, captured at 4:15 AM UTC.

The price of converting 1 uXLM to USD is $0.1641 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20264:06:29 AMbuy$2.58$0.16410.0012160.0000773415.72
0xc0F...857b
0xd4...fe0b
03/22/20263:35:49 AMsell$41.62$0.16320.01960.00007692254.89
0x73a...2De5
0x50...0ae0
03/22/20263:35:29 AMbuy$2.57$0.16380.0012170.0000774215.72
0xC0f...cf49
0xef...8c5a
03/22/20263:34:43 AMbuy$2.29$0.16390.0010820.0000774213.97
0xC0F...b219
0xda...e8f1
03/22/20263:17:11 AMsell$99.7$0.16210.047390.00007706615
0x73a...2De5
0x8f...76c3
03/22/20263:10:29 AMbuy$2.94$0.16320.0013980.0000776218.01
0xc0f...140f
0xbf...22f2
03/22/20262:58:33 AMsell$300.19$0.16290.14270.000077471,842
0x931...391d
0x4c...9217
03/22/20262:58:31 AMbuy$58.96$0.16370.028030.00007782360.15
0xbc2...e6Ef
0xe9...d7ef
03/22/20262:55:11 AMbuy$3.1$0.16290.0014760.0000773919.07
0xC0f...7Ff5
0xed...8b7c
03/22/20262:48:29 AMbuy$3.1$0.16270.0014760.0000773919.07
0xC0f...462b
0x6c...0a2e
03/22/20262:39:23 AMsell$99.79$0.16190.047450.00007703616
0x73a...2De5
0xa6...de3f
03/22/20262:28:55 AMbuy$6.23$0.16350.0029590.0000775738.15
0xC0F...77c3
0xb7...af02
03/22/20262:28:55 AMbuy$8.31$0.16350.0039470.0000775950.87
0xC0F...77c3
0x39...cc7a
03/22/20261:59:23 AMbuy$3.6$0.1620.0017260.0000775622.25
0xc0F...33aD
0xda...2bec
03/22/20261:51:37 AMbuy$2.91$0.16190.0013970.0000775518.01
0xc0F...33aD
0x39...f313
03/22/20261:47:19 AMbuy$5.75$0.16170.0027570.0000775435.56
0xc0F...8643
0x23...f0af
03/22/20261:27:07 AMbuy$3.09$0.1620.0014790.0000775419.07
0xc0F...8643
0x27...1466
03/22/20261:26:07 AMsell$100.44$0.16250.047690.00007717618
0x73a...2De5
0xec...eee6
03/22/20261:01:57 AMbuy$3.25$0.16260.0015560.0000777420.02
0xC0f...FC97
0xd1...bc02
03/22/20261:00:17 AMbuy$3.09$0.16230.0014830.0000777319.07
0xC0F...C050
0x8a...5c18