- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 198,886.07
- Pooled WETH:
- $16.08
uXLM/WETH price stats on Base
As of December 5, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2497. uXLM price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,184.34. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $155,276.97. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $99,926.10. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $99,926.10.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 144 in the last 24 hours, 127 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $2,184.34 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007994, captured at 12:55 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2497 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:25:25 PM | sell | $0.1177 | $0.2497 | 0.0000377 | 0.00007994 | 0.4716 | 0xfa...28ee | |
| 12/05/2025 | 12:25:11 PM | buy | $0.09324 | $0.2512 | 0.00002985 | 0.00008042 | 0.3711 | 0xfc...5f8b | |
| 12/05/2025 | 12:24:53 PM | sell | $0.0544 | $0.2496 | 0.00001742 | 0.00007994 | 0.2179 | 0x57...b061 | |
| 12/05/2025 | 12:24:21 PM | buy | $0.05703 | $0.2511 | 0.00001826 | 0.00008042 | 0.2271 | 0x87...a775 | |
| 12/05/2025 | 12:23:01 PM | buy | $0.01675 | $0.2511 | 0.055366 | 0.00008042 | 0.06673 | 0x42...a2d8 | |
| 12/05/2025 | 12:09:55 PM | buy | $0.01274 | $0.2521 | 0.054065 | 0.00008042 | 0.05055 | 0x11...9137 | |
| 12/05/2025 | 12:04:29 PM | buy | $0.003769 | $0.2518 | 0.051203 | 0.00008042 | 0.01497 | 0xb9...5c86 | |
| 12/05/2025 | 11:54:21 AM | buy | $0.7472 | $0.2518 | 0.0002385 | 0.00008042 | 2.96 | 0x35...3302 | |
| 12/05/2025 | 11:49:21 AM | buy | $0.308 | $0.2519 | 0.00009835 | 0.00008042 | 1.22 | 0x4e...b92d | |
| 12/05/2025 | 11:49:13 AM | sell | $0.002695 | $0.2501 | 0.068611 | 0.00007993 | 0.01077 | 0x5d...3d78 | |
| 12/05/2025 | 11:47:13 AM | sell | $0.009241 | $0.2496 | 0.052959 | 0.00007993 | 0.03702 | 0x48...f832 | |
| 12/05/2025 | 11:34:07 AM | buy | $0.03182 | $0.2511 | 0.00001019 | 0.00008042 | 0.1267 | 0x97...4ff9 | |
| 12/05/2025 | 11:23:43 AM | sell | $0.003076 | $0.2506 | 0.069813 | 0.00007993 | 0.01227 | 0x84...d545 | |
| 12/05/2025 | 11:18:03 AM | buy | $0.01116 | $0.2525 | 0.053553 | 0.00008042 | 0.04418 | 0x65...450d | |
| 12/05/2025 | 10:53:55 AM | buy | $0.001833 | $0.2528 | 0.065833 | 0.00008042 | 0.007253 | 0x91...6a39 | |
| 12/05/2025 | 10:37:37 AM | buy | $8.7 | $0.2528 | 0.002766 | 0.0000804 | 34.41 | 0x4f...b974 | |
| 12/05/2025 | 10:37:45 AM | buy | $8.7 | $0.2529 | 0.002767 | 0.00008041 | 34.41 | 0x23...3864 | |
| 12/05/2025 | 10:32:31 AM | buy | $8.69 | $0.2527 | 0.002766 | 0.00008039 | 34.41 | 0x16...a53e | |
| 12/05/2025 | 10:26:35 AM | buy | $0.869 | $0.2525 | 0.0002766 | 0.00008038 | 3.44 | 0x3b...ce46 | |
| 12/05/2025 | 10:23:37 AM | buy | $0.1079 | $0.2519 | 0.00003444 | 0.00008038 | 0.4285 | 0x96...9505 |