- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 185,963.82
- Pooled WETH:
- $13.27
uXLM/WETH price stats on Base
As of January 13, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.2195. uXLM price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,985.40. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $129,162.30. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $81,973.97. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $81,973.97.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $4,985.40 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007081, captured at 3:44 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2195 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:03:59 AM | buy | $499.87 | $0.2195 | 0.1612 | 0.00007081 | 2,277 | 0x3f...9cb7 | |
| 01/13/2026 | 1:24:47 AM | sell | $27.19 | $0.2178 | 0.008762 | 0.00007018 | 124.85 | 0x48...a2d8 | |
| 01/13/2026 | 1:24:37 AM | sell | $27.29 | $0.2186 | 0.008794 | 0.00007043 | 124.85 | 0xb1...664a | |
| 01/13/2026 | 12:42:17 AM | sell | $502.13 | $0.2197 | 0.162 | 0.0000709 | 2,285 | 0x9d...a449 | |
| 01/12/2026 | 7:20:53 PM | sell | $26.38 | $0.2219 | 0.008485 | 0.00007137 | 118.88 | 0x42...fa83 | |
| 01/12/2026 | 7:13:09 PM | buy | $0.1701 | $0.2233 | 0.00005479 | 0.00007192 | 0.7617 | 0x7a...f073 | |
| 01/12/2026 | 7:08:13 PM | buy | $0.1695 | $0.2233 | 0.0000546 | 0.00007192 | 0.7591 | 0xa0...5c37 | |
| 01/12/2026 | 6:43:53 PM | sell | $2.88 | $0.2215 | 0.0009312 | 0.0000715 | 13.02 | 0xb7...080c | |
| 01/12/2026 | 6:31:39 PM | buy | $308.03 | $0.2235 | 0.09881 | 0.00007172 | 1,377.79 | 0xe2...c370 | |
| 01/12/2026 | 6:16:17 PM | sell | $29.21 | $0.2209 | 0.009401 | 0.0000711 | 132.22 | 0xf2...ec0a | |
| 01/12/2026 | 6:12:01 PM | sell | $29.16 | $0.2211 | 0.009382 | 0.00007114 | 131.87 | 0x6a...53c0 | |
| 01/12/2026 | 4:23:45 PM | buy | $9.12 | $0.2238 | 0.002918 | 0.00007158 | 40.76 | 0x2d...1fe4 | |
| 01/12/2026 | 4:20:03 PM | sell | $494.76 | $0.2233 | 0.1583 | 0.00007148 | 2,215.1 | 0xcf...ae95 | |
| 01/12/2026 | 4:19:59 PM | buy | $112.89 | $0.2241 | 0.03613 | 0.00007172 | 503.75 | 0x34...6365 | |
| 01/12/2026 | 3:48:01 PM | buy | $0.1304 | $0.2223 | 0.00004176 | 0.00007119 | 0.5866 | 0xac...1877 | |
| 01/12/2026 | 3:44:41 PM | buy | $9.31 | $0.2225 | 0.002978 | 0.00007119 | 41.83 | 0xda...5491 | |
| 01/12/2026 | 3:26:09 PM | buy | $305.86 | $0.2214 | 0.09805 | 0.00007097 | 1,381.44 | 0x85...278d | |
| 01/12/2026 | 2:30:33 PM | buy | $305.89 | $0.217 | 0.09944 | 0.00007055 | 1,409.3 | 0xe1...5434 | |
| 01/12/2026 | 1:53:01 PM | buy | $0.3948 | $0.2187 | 0.0001269 | 0.00007035 | 1.8 | 0x04...ab6f | |
| 01/12/2026 | 12:25:01 PM | sell | $0.001108 | $0.2179 | 0.063555 | 0.00006992 | 0.005084 | 0xfe...288a |