WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.175
Price
0.0001122 WETH
TVL
$50,983.91
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
64
Buys
23
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
144,546.76
Pooled WETH:
$16.47

uXLM/WETH price stats on Base

As of June 27, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.175. uXLM price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,185.92. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $97,154.70. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $50,983.91. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $50,983.91.

The total transactions of uXLM/WETH is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.

uXLM/WETH pool has a trading volume of $2,185.92 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0001122, captured at 2:50 AM UTC.

The price of converting 1 uXLM to USD is $0.175 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:06:29 PMsell$42.9$0.1750.027520.0001122245.1
0xC34...EA42
0xe6...60be
06/26/20263:05:25 PMsell$40.88$0.17510.026240.0001124233.4
0xC34...EA42
0x5c...09ba
06/26/20262:43:27 PMbuy$41.95$0.17580.026980.0001131238.53
0xC34...EA42
0xab...0e30
06/26/20262:42:51 PMbuy$40.95$0.17580.02630.0001129232.82
-
0x86...c7c7
06/26/20262:40:47 PMbuy$42.94$0.17540.027610.0001128244.74
0xC34...EA42
0x0e...d30d
06/26/20262:36:39 PMbuy$43.03$0.17560.02760.0001126244.99
0xC34...EA42
0xc9...c5cc
06/26/20262:36:23 PMbuy$42.92$0.17540.027530.0001125244.7
0xC34...EA42
0x42...13fb
06/26/20262:34:53 PMbuy$42.94$0.17560.027470.0001123244.5
0xC34...EA42
0x40...cb4a
06/26/20262:08:59 PMsell$42.91$0.17410.027480.0001115246.4
0xC34...EA42
0x14...582f
06/26/20262:07:39 PMsell$42.89$0.17410.027510.0001116246.4
0xC34...EA42
0xc4...48e6
06/26/20261:55:19 PMsell$42.02$0.17530.026840.0001119239.7
-
0x6b...eda9
06/26/20261:55:15 PMsell$43.13$0.17550.027550.0001121245.7
0xC34...EA42
0x1c...c704
06/26/202612:51:13 PMsell$42.89$0.17250.027910.0001122248.6
0xC34...EA42
0x9e...8a16
06/26/202612:48:51 PMsell$40.88$0.17280.026590.0001124236.5
0xC34...EA42
0xef...b912
06/26/202612:09:03 PMbuy$0.3401$0.17490.000220.00011311.94
0x92A...5eCc
0x91...e437
06/26/20267:50:57 AMsell$44.44$0.17770.028140.0001125249.97
0x543...47C4
0x30...9dd3
06/26/20267:20:15 AMbuy$41.95$0.17850.026610.0001132234.92
0xC34...EA42
0x7f...7ade
06/26/20267:19:47 AMbuy$42.95$0.17830.027240.0001131240.8
0xC34...EA42
0x1c...17c5
06/26/20267:18:49 AMbuy$42.96$0.17810.027250.0001129241.21
0xC34...EA42
0xad...db3f
06/26/20267:14:07 AMbuy$42.94$0.17740.02730.0001128241.98
0xC34...EA42
0x4b...dbd4