WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1593
Price
0.00006954 WETH
TVL
$60,387.92
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
16
Buys
13
Sells
3
Volume
383
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
189,882.04
Pooled WETH:
$13.15

uXLM/WETH price stats on Base

As of May 8, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1593. uXLM price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $383.24. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $91,062.43. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $60,387.93. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $60,387.93.

The total transactions of uXLM/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

uXLM/WETH pool has a trading volume of $383.24 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00006954, captured at 12:54 PM UTC.

The price of converting 1 uXLM to USD is $0.1593 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:42:29 PMbuy$36.31$0.15930.015850.00006954227.93
0xf25...2945
0x5f...1c81
05/08/20263:10:57 AMbuy$0.04555$0.15780.000020060.00006950.2886
0x32B...65A7
0x86...b0d8
05/08/20263:04:35 AMbuy$19.74$0.15760.008690.00006938125.25
0x626...c6DF
0x76...037a
05/08/20262:34:55 AMbuy$114.09$0.15780.050.00006915723.03
0x454...91F6
0x66...295f
05/08/20262:33:09 AMbuy$2.89$0.15740.0012710.0000690418.41
0xc0F...ca14
0xab...be12
05/08/20262:30:55 AMbuy$2.89$0.15710.0012710.0000690418.41
0xc0f...44d5
0xf1...83c0
05/08/20262:25:13 AMbuy$2.41$0.1570.0010630.0000690315.4
0xc0f...a3B9
0x5d...029c
05/08/20262:04:05 AMbuy$2.89$0.15730.0012710.0000690318.41
0xc0f...44d5
0xd7...4f1e
05/07/20269:01:51 PMsell$19.87$0.15730.0086810.00006873126.28
0x626...c6DF
0x5c...a8c4
05/07/20267:42:11 PMbuy$0.0006316$0.1590.0627510.000069270.003971
0xF8A...DEB1
0xb3...e705
05/07/20266:01:41 PMsell$17.93$0.15870.0077930.00006897112.98
0xbc2...e6Ef
0xe5...ba23
05/07/20265:31:35 PMsell$114.42$0.15830.050.00006919722.61
0x454...91F6
0x7f...9b07
05/07/20265:29:11 PMbuy$3.42$0.15960.0014930.0000697121.42
0xC0f...cA59
0x58...3a20
05/07/20265:27:55 PMbuy$2.45$0.15930.0010730.000069715.4
0xc0f...051A
0x9d...7b96
05/07/20263:29:43 PMbuy$5.79$0.15960.0025280.0000696936.27
0xc0f...44d5
0xf0...8724
05/07/20262:59:53 PMbuy$38.03$0.15960.016540.00006945238.14
0x626...c6DF
0xd1...a6cf
05/07/202611:58:35 AMsell$20.16$0.16050.0086550.00006892125.57
0x626...c6DF
0x93...40ec
05/07/20268:57:15 AMbuy$20.32$0.16190.0087020.00006934125.5
0x879...4EAE
0xbb...287f
05/07/20267:14:29 AMsell$3.75$0.16120.0016040.000068823.31
0xC0f...321b
0x8f...eb5d
05/07/20267:12:37 AMsell$3.75$0.16110.0016050.0000688123.32
0xC0f...237e
0xc2...f877