WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1708
Price
0.00008261 WETH
TVL
$59,419.63
MKT CAP
$103.9K
5m
0.22%
1h
0.77%
4h
-0.89%
24h
3.64%
Share
TXNS
51
Buys
34
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
175,021.34
Pooled WETH:
$14.26

uXLM/WETH price stats on Base

As of March 30, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1708. uXLM price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,818.64. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $103,948.13. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $59,419.64. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $59,419.64.

The total transactions of uXLM/WETH is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

uXLM/WETH pool has a trading volume of $1,818.64 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00008261, captured at 2:58 PM UTC.

The price of converting 1 uXLM to USD is $0.1708 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20262:57:35 PMsell$77.33$0.17080.037390.00008261452.6
0x15E...1ba9
0xf3...e5f7
03/30/20262:54:43 PMbuy$2.14$0.17160.0010410.0000831912.52
0xC0F...a59f
0xd8...d04f
03/30/20262:54:15 PMbuy$2.87$0.17150.0013940.0000831916.76
0xC0F...D091
0x11...ed1f
03/30/20262:53:47 PMsell$81.19$0.17040.039420.00008278476.2
0x15E...1ba9
0xe1...d93c
03/30/20262:37:33 PMsell$6$0.16950.0029340.0000828735.4
0xC0F...e41D
0x52...8ad0
03/30/20261:49:01 PMsell$77.38$0.17160.03740.00008297450.8
0x15E...1ba9
0xf7...f9d8
03/30/20261:30:23 PMsell$6.35$0.17180.003070.0000830636.96
0xc0f...140f
0xad...490c
03/30/20261:21:57 PMsell$81.12$0.1730.038980.00008315468.8
0x15E...1ba9
0xf4...e3e8
03/30/20261:04:35 PMbuy$19.81$0.17330.0095590.00008359114.34
0x626...c6DF
0x9d...e64f
03/30/202612:35:05 PMbuy$88.7$0.17270.04280.00008334513.5
0x15E...1ba9
0x62...8286
03/30/202611:50:29 AMbuy$3.31$0.17250.0015980.0000832419.2
0xc0f...53fF
0xd6...d7e0
03/30/202611:50:11 AMbuy$2.71$0.17240.0013080.0000832415.72
0xC0f...3fCE
0x67...c73d
03/30/202611:36:37 AMbuy$2.71$0.17240.0013080.0000832315.72
0xc0F...ca14
0x07...ed6c
03/30/202611:36:03 AMbuy$2.7$0.17210.0013080.0000832215.72
0xC0F...7690
0x35...a92c
03/30/202610:35:09 AMsell$77.35$0.16990.03770.00008281455.3
0x15E...1ba9
0xe6...777a
03/30/202610:03:29 AMsell$96.2$0.17040.046850.000083564.5
0x15E...1ba9
0xae...cadd
03/30/202610:03:25 AMbuy$19.28$0.17140.0093920.00008346112.53
0xbc2...e6Ef
0x85...8792
03/30/20269:54:13 AMsell$92.37$0.17030.044960.00008292542.2
0x15E...1ba9
0x45...0320
03/30/20268:26:15 AMbuy$77.43$0.17180.037610.00008343450.75
0x15E...1ba9
0x1f...b33c
03/30/20268:19:13 AMbuy$81.18$0.17150.039410.00008326473.32
0x15E...1ba9
0xb7...b084