WhatToFarm
/
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1701
Price
0.00007199 WETH
TVL
$23,849.9
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0.79%
24h
-2.32%
Share
TXNS
61
Buys
18
Sells
43
Volume
96
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
69,830.54
Pooled WETH:
$5.06

uXLM/WETH price stats on Base

As of October 25, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1701. uXLM price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $96.08. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $57,654.40. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $23,849.90. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $23,849.90.

The total transactions of uXLM/WETH is 61 in the last 24 hours, 18 of which are buy transactions, and 43 are sales transactions.

uXLM/WETH pool has a trading volume of $96.08 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007199, captured at 4:02 AM UTC.

The price of converting 1 uXLM to USD is $0.1701 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:07:11 AMsell$0.0429$0.17010.000018150.000071990.25210xb5...e09e
10/25/20261:47:35 AMsell$0.02238$0.16990.0594780.000071990.13160xcb...253a
10/25/202612:48:47 AMsell$0.04217$0.16990.000017860.000071990.24810x98...fdc8
10/24/202611:37:05 PMsell$0.04193$0.16970.000017780.000071990.2470xc2...b7ff
10/24/202611:33:13 PMsell$0.02452$0.16970.00001040.000071990.14440xff...5630
10/24/202611:32:51 PMsell$0.08877$0.16950.00003770.000071990.52370x52...c16c
10/24/202611:32:41 PMsell$0.02233$0.16910.0595070.000071990.1320x7c...719a
10/24/202611:31:55 PMsell$0.04518$0.1690.000019230.000071990.26720x7d...467f
10/24/202611:30:53 PMsell$0.04212$0.16870.000017970.000071990.24960x9c...e6aa
10/24/202611:00:21 PMsell$0.02233$0.16870.0595270.000071990.13230x49...102b
10/24/20268:19:47 PMsell$93.35$0.17020.03980.00007258548.430x01...0f02
10/24/20268:01:35 PMsell$0.03848$0.17150.000016410.000073170.22430xcb...a5d2
10/24/20268:01:17 PMsell$0.04326$0.17130.000018470.000073170.25250x97...fe0e
10/24/20266:58:27 PMsell$0.02365$0.1710.000010110.000073170.13820x73...7af1
10/24/20266:58:07 PMsell$0.04445$0.17080.000019040.000073170.26020x3e...5395
10/24/20266:56:55 PMsell$0.03672$0.17080.000015720.000073170.21490x55...e0ed
10/24/20266:55:39 PMsell$0.02426$0.17070.000010390.000073170.1420x16...f120
10/24/20266:30:27 PMsell$0.04289$0.17060.000018390.000073170.25130xb6...ea13
10/24/20266:27:51 PMsell$0.02356$0.17040.000010110.000073170.13820xbf...d0cb
10/24/20266:27:51 PMsell$0.04393$0.17040.000018860.000073170.25780x54...9d48