WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1839
Price
0.00009993 WETH
TVL
$56,615.48
MKT CAP
$102.1K
5m
0%
1h
0%
4h
-0.46%
24h
1.60%
Share
TXNS
35
Buys
19
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
154,303.84
Pooled WETH:
$15.33

uXLM/WETH price stats on Base

As of July 18, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1839. uXLM price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,329.57. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $102,095.08. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $56,615.48. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $56,615.48.

The total transactions of uXLM/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

uXLM/WETH pool has a trading volume of $2,329.57 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00009993, captured at 4:28 AM UTC.

The price of converting 1 uXLM to USD is $0.1839 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20262:55:51 AMsell$5.13$0.18390.0027870.0000999327.89
0xbc2...e6Ef
0x38...c277
07/18/20262:13:43 AMsell$86.87$0.18430.047160.0001001471.2
0xC34...EA42
0xf1...5b3d
07/17/202611:55:41 PMsell$14.39$0.18480.0078150.000100377.86
0xbc2...e6Ef
0xd2...5e90
07/17/202610:31:23 PMsell$86.89$0.1850.047260.0001006469.7
0xC34...EA42
0x9b...ff50
07/17/202610:14:15 PMsell$81.88$0.18570.044460.0001008440.8
0xC34...EA42
0x81...fc32
07/17/20268:55:59 PMsell$8.01$0.18670.0043370.00010142.92
0x626...c6DF
0x1b...beba
07/17/20266:15:35 PMsell$86.88$0.18630.04720.0001012466.2
0xC34...EA42
0x82...e255
07/17/20265:58:45 PMsell$0.002928$0.18680.0515890.00010130.01567
0xFD6...0b7E
0x2e...859e
07/17/20265:56:31 PMbuy$6.38$0.18780.0034630.000101933.97
0xbc2...e6Ef
0xbe...6c4b
07/17/20265:09:47 PMsell$82.83$0.18740.04480.0001013441.9
0xC34...EA42
0x67...f852
07/17/20265:01:33 PMsell$86.83$0.18680.047220.0001016464.7
0xC34...EA42
0xa1...0622
07/17/20264:47:57 PMsell$85.83$0.18720.04670.0001018458.4
0xC34...EA42
0x56...23a7
07/17/20264:42:23 PMbuy$115.26$0.18790.062830.0001024613.31
0xE87...790A
0xd1...8cb2
07/17/20264:37:59 PMbuy$55.91$0.18730.03050.0001021298.45
0xE87...790A
0x86...1a10
07/17/20263:04:11 PMsell$86.85$0.18490.047730.0001016469.7
0xC34...EA42
0x81...ab10
07/17/20262:55:49 PMsell$86.94$0.18560.047720.0001018468.4
0xC34...EA42
0x3b...0875
07/17/20262:55:45 PMsell$87.11$0.18590.047840.0001021468.4
0xC34...EA42
0xe4...4c3b
07/17/20262:55:39 PMbuy$36.8$0.18660.020210.0001025197.15
0x626...c6DF
0xb2...19f2
07/17/20262:32:43 PMbuy$81$0.18550.044550.000102436.5
0xC34...EA42
0x57...0e17
07/17/20262:14:11 PMbuy$85.91$0.18610.046990.0001018461.51
0xC34...EA42
0x9e...f549