WhatToFarm
/
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1687
Price
0.00007679 WETH
TVL
$60,853.73
MKT CAP
$102.7K
5m
0%
1h
0%
4h
-1.03%
24h
-4.27%
Share
TXNS
70
Buys
42
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
180,923.11
Pooled WETH:
$13.79

uXLM/WETH price stats on Base

As of March 19, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1687. uXLM price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,467.80. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $102,664.80. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $60,853.74. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $60,853.74.

The total transactions of uXLM/WETH is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

uXLM/WETH pool has a trading volume of $2,467.80 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007679, captured at 2:40 AM UTC.

The price of converting 1 uXLM to USD is $0.1687 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:39:39 AMsell$109.88$0.16870.050.00007679651.10xeb...9221
03/19/20261:02:17 AMsell$109.81$0.16910.050.00007701649.240xb4...9bd6
03/18/202611:42:39 PMbuy$3.26$0.17080.001480.0000775819.080xda...4498
03/18/202611:40:29 PMbuy$3.26$0.17090.001480.0000775719.080x44...bf40
03/18/202611:33:35 PMsell$110.02$0.16990.050.00007722647.490x4d...d49a
03/18/202611:26:17 PMbuy$20.09$0.17020.0091690.00007765118.070x8f...36d6
03/18/20269:57:19 PMbuy$3.26$0.17090.0014790.0000775119.080x98...4e5d
03/18/20269:56:45 PMbuy$3.8$0.17090.0017250.000077522.260x72...034b
03/18/20269:55:45 PMbuy$3.26$0.17080.0014780.0000774919.080x15...8d44
03/18/20269:40:45 PMbuy$3.79$0.17060.0017250.0000774922.260xc3...4691
03/18/20269:40:35 PMbuy$3.25$0.17050.0014780.0000774819.080xc6...fcec
03/18/20269:39:45 PMbuy$3.25$0.17050.0014780.0000774719.080x1e...0eac
03/18/20269:30:35 PMbuy$3.24$0.17020.0014780.0000774719.080x4f...e7a7
03/18/20269:28:35 PMbuy$3.24$0.17020.0014780.0000774619.080xf5...6942
03/18/20269:27:35 PMbuy$3.24$0.17020.0014780.0000774519.080xd2...4440
03/18/20269:22:55 PMbuy$6.49$0.17010.0029550.0000774438.160xd7...c48e
03/18/20269:17:39 PMbuy$3.74$0.16990.0017050.0000774322.020xd3...5c44
03/18/20268:49:57 PMbuy$6.44$0.16880.0029540.000077438.160x64...a549
03/18/20268:49:57 PMbuy$10.74$0.16880.0049240.0000774263.60x49...b78e
03/18/20268:25:01 PMbuy$22.17$0.16780.01020.00007724132.080xa0...e7ff