WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1576
Price
0.00006685 WETH
TVL
$60,943.43
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0.43%
24h
-1.61%
Share
TXNS
88
Buys
40
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
194,564.08
Pooled WETH:
$12.83

uXLM/WETH price stats on Base

As of May 4, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1576. uXLM price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,789.78. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $90,107.17. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $60,943.44. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $60,943.44.

The total transactions of uXLM/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

uXLM/WETH pool has a trading volume of $1,789.78 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00006685, captured at 8:53 PM UTC.

The price of converting 1 uXLM to USD is $0.1576 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:36:27 PMsell$0.05923$0.15760.000025110.000066850.3757
0xbdB...15B2
0xbd...3546
05/04/20264:50:53 PMsell$0.1195$0.15750.000050740.000066850.7589
0x8D4...b123
0xb5...728f
05/04/20264:49:47 PMsell$0.04983$0.15750.000021140.000066850.3162
0x127...697C
0xab...165d
05/04/20264:49:25 PMsell$0.04984$0.15760.000021140.000066850.3162
0x501...4d4C
0x5b...4474
05/04/20264:47:25 PMsell$0.04989$0.15760.000021150.000066850.3164
0xAF2...3812
0x3b...5317
05/04/20264:46:43 PMsell$0.02962$0.15760.000012560.000066850.1879
0x501...4d4C
0x8a...08ac
05/04/20264:45:33 PMsell$1$0.15760.00042470.000066856.35
0x127...697C
0x7c...8e62
05/04/20264:05:15 PMsell$0.04935$0.1570.000021010.000066850.3143
0x8D4...b123
0x54...a8f4
05/04/20264:04:01 PMsell$0.009875$0.15690.0542060.000066850.06291
0xAF2...3812
0xf9...5174
05/04/20262:52:29 PMsell$3.79$0.15870.0015960.0000668523.88
0xc0f...D545
0x1d...96b2
05/04/20262:51:17 PMsell$3.78$0.15860.0015960.0000668623.87
0xc0f...48c7
0x1a...e166
05/04/20262:51:07 PMsell$3.78$0.15850.0015970.0000668723.88
0xc0f...e266
0x01...0e85
05/04/20262:38:33 PMsell$300.02$0.15810.12730.000067131,897
0x02c...21C3
0x7c...5725
05/04/20261:30:21 PMbuy$0.01983$0.15850.0584830.00006780.1251
0x048...cEF5
0x74...ef2c
05/04/202612:37:17 PMsell$41.94$0.15770.017930.00006743265.9
0x15E...1ba9
0xa9...220a
05/04/202612:32:53 PMbuy$0.3708$0.15870.00015850.000067882.33
0xA31...2a67
0xf8...a61a
05/04/202612:32:45 PMbuy$0.3707$0.15870.00015850.000067872.33
0xA31...2a67
0xee...937a
05/04/202612:32:39 PMsell$42.98$0.15780.018380.00006751272.3
0x15E...1ba9
0x95...8f0b
05/04/202612:32:35 PMsell$43.03$0.1580.01840.00006758272.3
0x15E...1ba9
0x5c...9981
05/04/202612:32:21 PMbuy$0.3363$0.15910.00014380.000068032.11
0xA31...2a67
0x94...48be