WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.158
Price
0.00007473 WETH
TVL
$57,743.16
MKT CAP
$90.7K
5m
0%
1h
0.39%
4h
-0.48%
24h
4.82%
Share
TXNS
95
Buys
37
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
182,703.31
Pooled WETH:
$13.64

uXLM/WETH price stats on Base

As of March 5, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.158. uXLM price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,367.44. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $90,678.24. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $57,743.16. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $57,743.16.

The total transactions of uXLM/WETH is 95 in the last 24 hours, 37 of which are buy transactions, and 58 are sales transactions.

uXLM/WETH pool has a trading volume of $5,367.44 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007473, captured at 2:48 AM UTC.

The price of converting 1 uXLM to USD is $0.158 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:48:23 AMbuy$105.76$0.1580.050.00007473669.02
0x454...91F6
0xdf...a42c
03/05/20261:21:55 AMsell$2.96$0.15740.0013980.0000741818.85
0xC0f...8f9c
0xe4...9cd1
03/05/202612:27:21 AMsell$3.79$0.15760.0017860.0000741924.07
0xc0F...21Cc
0x53...ecd4
03/05/202612:17:33 AMbuy$318.73$0.15840.14940.000074312,011.11
0x15E...1ba9
0xfd...a89d
03/05/202612:16:09 AMsell$58.2$0.15740.027330.00007395369.63
0x626...c6DF
0x85...2178
03/05/202612:14:01 AMsell$312.2$0.15880.14670.000074681,965.4
0x15E...1ba9
0x36...4de6
03/04/20269:37:53 PMsell$306.1$0.16210.14210.000075311,888.1
0x15E...1ba9
0x81...0851
03/04/20269:24:07 PMsell$4.25$0.16240.0019810.0000756226.2
0x9aE...59a7
0x06...a367
03/04/20269:23:55 PMsell$15.65$0.16240.007290.0000756496.37
0xc0f...ff5e
0x0e...4fe8
03/04/20269:20:35 PMsell$3.52$0.16230.0016410.0000756621.69
0xC0f...cA59
0xe0...ca7c
03/04/20269:20:17 PMsell$2.78$0.16240.0012980.0000756717.15
0x9aE...59a7
0x8f...ea6e
03/04/20269:15:15 PMsell$495.05$0.16350.23060.000076183,027.2
0x15E...1ba9
0x91...e60e
03/04/20269:15:09 PMbuy$58.54$0.16460.027270.00007673355.49
0x626...c6DF
0x1e...1b1c
03/04/20269:11:23 PMsell$4.11$0.16260.001920.0000758625.31
0xC0f...8424
0xf2...4a83
03/04/20269:11:09 PMsell$3.83$0.16280.0017850.0000758723.53
0xc0F...271C
0xe9...3b62
03/04/20269:07:39 PMsell$3.25$0.16290.0015150.0000758819.97
0xC0f...cA59
0x52...9098
03/04/20269:06:35 PMsell$4.13$0.16320.0019220.0000758925.32
0xC0f...7Ff5
0x48...5b25
03/04/20268:59:37 PMsell$3.99$0.16340.0018550.000075924.45
0xb62...F3c9
0x67...7ee9
03/04/20268:51:07 PMbuy$306.51$0.16470.14150.000076051,860.85
0x15E...1ba9
0xda...2473
03/04/20267:43:41 PMbuy$306.68$0.16480.14030.000075431,860.81
0x15E...1ba9
0x40...c006