WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1715
Price
0.00009221 WETH
TVL
$55,101.69
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0.57%
24h
0.28%
Share
TXNS
26
Buys
14
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
161,341.77
Pooled WETH:
$14.73

uXLM/WETH price stats on Base

As of August 1, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1715. uXLM price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,318.38. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $102,901.61. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $55,101.70. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $55,101.70.

The total transactions of uXLM/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

uXLM/WETH pool has a trading volume of $1,318.38 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00009221, captured at 2:42 AM UTC.

The price of converting 1 uXLM to USD is $0.1715 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202611:55:49 PMbuy$16.39$0.17150.0088110.0000922195.54
0x626...c6DF
0x89...6b2f
07/31/202611:13:47 PMsell$4.5$0.17030.0024210.0000915226.46
0x7Be...aE05
0xa0...d5fb
07/31/20268:39:49 PMbuy$85.94$0.17150.046080.00009196501.04
0xC34...EA42
0xb5...283f
07/31/20267:59:49 PMsell$86.83$0.17050.046530.00009141509
0xC34...EA42
0x2e...a38e
07/31/20266:20:03 PMsell$86.84$0.17140.046410.00009165506.4
0xC34...EA42
0x32...b105
07/31/20266:11:35 PMsell$85.86$0.17180.045910.00009188499.7
0xC34...EA42
0x4c...4350
07/31/20265:55:23 PMbuy$22.12$0.17320.011790.00009235127.72
0x626...c6DF
0xff...e8ef
07/31/20265:17:33 PMsell$28.39$0.1710.015210.00009164166.03
0xffD...41EB
0x85...60a9
07/31/20265:17:21 PMsell$130.17$0.17130.069790.00009186759.74
0xa2e...fe57
0x8f...480f
07/31/20263:44:15 PMsell$86.85$0.17160.046640.00009215506.1
0xC34...EA42
0x44...79cf
07/31/20263:15:53 PMbuy$86.87$0.17230.046720.00009271503.91
0xC34...EA42
0x71...28ef
07/31/20262:56:15 PMbuy$38.89$0.17120.020950.00009224227.11
0x626...c6DF
0x04...dd57
07/31/20262:55:31 PMbuy$85.98$0.17040.046290.00009178504.34
0xC34...EA42
0xd5...86e9
07/31/20262:35:39 PMbuy$81.93$0.17070.043920.00009155479.71
0xC34...EA42
0xa9...5d3c
07/31/20262:32:11 PMbuy$80.89$0.170.043450.00009133475.71
0xC34...EA42
0xe0...599a
07/31/20262:26:09 PMbuy$85.9$0.16970.046110.00009111506.08
0xC34...EA42
0xa1...cc14
07/31/20262:07:13 PMbuy$86.04$0.16740.046460.00009039513.95
0xC34...EA42
0xc6...3256
07/31/20261:32:11 PMbuy$80.95$0.16950.043050.00009017477.41
0xC34...EA42
0x3f...8570
07/31/202611:55:37 AMbuy$8.03$0.16930.0042660.0000899947.4
0x879...4EAE
0x62...a07a
07/31/202610:11:55 AMsell$2.01$0.16810.0010730.0000893812
0x219...4080
0x0a...46af