WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1625
Price
0.00007941 WETH
TVL
$57,638.06
MKT CAP
$98.9K
5m
0%
1h
-0.92%
4h
0.22%
24h
-5.35%
Share
TXNS
118
Buys
74
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
176,321.01
Pooled WETH:
$14.15

uXLM/WETH price stats on Base

As of April 2, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1625. uXLM price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,731.94. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $98,877.09. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $57,638.07. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $57,638.07.

The total transactions of uXLM/WETH is 118 in the last 24 hours, 74 of which are buy transactions, and 44 are sales transactions.

uXLM/WETH pool has a trading volume of $2,731.94 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007941, captured at 6:39 PM UTC.

The price of converting 1 uXLM to USD is $0.1625 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:02:23 PMsell$7.85$0.16250.0038390.0000794148.35
0x5eE...52e5
0x37...c96b
04/02/20265:13:07 PMbuy$85$0.16460.04120.0000798516.24
0x15E...1ba9
0xfa...2b4f
04/02/20265:09:35 PMbuy$73.74$0.1640.03580.00007963449.55
0x15E...1ba9
0x90...846f
04/02/20264:54:37 PMbuy$96.22$0.16420.046550.00007944585.9
0x15E...1ba9
0x8b...deff
04/02/20264:34:33 PMbuy$77.5$0.16350.037570.00007926474
0x15E...1ba9
0xfe...d24e
04/02/20264:28:55 PMbuy$73.74$0.16270.035840.00007909453.11
0x15E...1ba9
0x6b...06d7
04/02/20264:28:39 PMsell$19.1$0.16190.009280.00007868117.93
0x626...c6DF
0x3a...42a8
04/02/20263:45:23 PMbuy$3.75$0.16360.0018210.0000792922.97
0xC0f...8DA9
0x79...2d07
04/02/20263:04:41 PMbuy$3.19$0.16360.0015480.0000792919.53
0xc0f...77aC
0x8a...1d11
04/02/20262:48:47 PMbuy$0.001946$0.16330.0694490.000079280.01191
0xEF1...155E
0xa7...b73b
04/02/20262:44:41 PMbuy$6.19$0.1640.0029960.0000792837.79
0xc0F...B0B4
0xbf...1ee3
04/02/20262:36:39 PMbuy$3.27$0.16360.0015860.0000792720.01
0xc0F...5f5b
0x88...421a
04/02/20262:26:53 PMbuy$9.71$0.16180.0047580.0000792560.03
0xc0f...E3b1
0x82...ec19
04/02/20262:24:35 PMbuy$3.24$0.16220.0015850.0000792420.01
0xC0F...145C
0xf9...e7d3
04/02/20262:22:53 PMbuy$3.34$0.1620.0016340.0000792320.62
0xc0f...988F
0xed...e31f
04/02/20262:21:57 PMbuy$3.23$0.16180.0015850.0000792220.01
0xc0f...ff5e
0x29...0ce5
04/02/20262:21:21 PMbuy$3.23$0.16170.0015850.0000792220.01
0xc0f...e266
0x8c...da05
04/02/20262:19:33 PMsell$102.19$0.16110.050.00007885634.07
0x454...91F6
0xe6...e991
04/02/20262:19:11 PMbuy$3.24$0.16220.0015890.0000794320.01
0xc0f...a006
0xdf...fd77
04/02/20262:18:53 PMbuy$3.06$0.16210.0015010.0000794318.89
0xC0F...65cb
0x6c...0bb7