- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 188,093.79
- Pooled WETH:
- $13.23
uXLM/WETH price stats on Base
As of January 30, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1897. uXLM price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,440.01. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $111,608.44. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $71,379.37. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $71,379.37.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $2,440.01 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007034, captured at 4:35 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.1897 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:32:05 PM | sell | $10.39 | $0.1897 | 0.003855 | 0.00007034 | 54.81 | 0x60...654b | |
| 01/30/2026 | 3:32:01 PM | sell | $12.42 | $0.1902 | 0.004593 | 0.00007036 | 65.27 | 0xed...a597 | |
| 01/30/2026 | 3:21:21 PM | sell | $10.5 | $0.1914 | 0.003861 | 0.00007038 | 54.86 | 0x8d...7a4d | |
| 01/30/2026 | 3:21:21 PM | sell | $4.25 | $0.1914 | 0.001562 | 0.00007037 | 22.2 | 0x4c...dc25 | |
| 01/30/2026 | 3:20:17 PM | buy | $312.66 | $0.1924 | 0.1146 | 0.00007057 | 1,625.07 | 0x44...33dd | |
| 01/30/2026 | 3:20:13 PM | sell | $8.97 | $0.1906 | 0.003288 | 0.00006991 | 47.03 | 0x42...8342 | |
| 01/30/2026 | 3:19:33 PM | sell | $5.37 | $0.1909 | 0.001967 | 0.00006993 | 28.13 | 0x5f...b9ef | |
| 01/30/2026 | 3:17:57 PM | sell | $10.48 | $0.191 | 0.003839 | 0.00006994 | 54.89 | 0xa1...ff3b | |
| 01/30/2026 | 3:14:49 PM | sell | $5.38 | $0.1912 | 0.001969 | 0.00006995 | 28.14 | 0xd4...19c6 | |
| 01/30/2026 | 3:14:17 PM | sell | $10.51 | $0.1913 | 0.003842 | 0.00006996 | 54.91 | 0x82...c8dc | |
| 01/30/2026 | 2:40:09 PM | sell | $9.54 | $0.192 | 0.003478 | 0.00006998 | 49.7 | 0x07...cf43 | |
| 01/30/2026 | 2:39:09 PM | sell | $7.54 | $0.1921 | 0.002747 | 0.00006999 | 39.25 | 0xe3...e4f0 | |
| 01/30/2026 | 1:46:37 PM | buy | $2.99 | $0.1925 | 0.001094 | 0.00007042 | 15.54 | 0x7f...96f1 | |
| 01/30/2026 | 1:37:31 PM | buy | $0.3958 | $0.1923 | 0.0001449 | 0.00007041 | 2.05 | 0xb1...772d | |
| 01/30/2026 | 11:54:35 AM | buy | $7.64 | $0.1941 | 0.002772 | 0.00007041 | 39.37 | 0xb3...1d91 | |
| 01/30/2026 | 11:53:59 AM | buy | $13.1 | $0.1937 | 0.004762 | 0.00007039 | 67.64 | 0x27...8bb6 | |
| 01/30/2026 | 10:27:33 AM | sell | $48.92 | $0.1911 | 0.01797 | 0.00007022 | 256.02 | 0x00...e697 | |
| 01/30/2026 | 9:58:17 AM | buy | $0.07796 | $0.193 | 0.00002864 | 0.00007091 | 0.4039 | 0x7f...f20a | |
| 01/30/2026 | 9:04:31 AM | buy | $5.09 | $0.1941 | 0.001861 | 0.0000709 | 26.24 | 0x16...8e00 | |
| 01/30/2026 | 8:50:23 AM | sell | $271.07 | $0.1931 | 0.09918 | 0.00007068 | 1,403.15 | 0x25...4d6c |