WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1645
Price
0.0000763 WETH
TVL
$59,546.9
MKT CAP
$100.1K
5m
0%
1h
0%
4h
-0.15%
24h
-0.18%
Share
TXNS
41
Buys
27
Sells
14
Volume
18K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
181,155.29
Pooled WETH:
$13.79

uXLM/WETH price stats on Base

As of March 21, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1645. uXLM price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $17,616.11. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $100,075.55. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $59,546.90. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $59,546.90.

The total transactions of uXLM/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

uXLM/WETH pool has a trading volume of $17,616.11 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.0000763, captured at 2:20 PM UTC.

The price of converting 1 uXLM to USD is $0.1645 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:53:55 AMsell$10.25$0.16450.0047560.000076362.33
0x879...4EAE
0xe4...e2d9
03/21/20268:52:39 AMsell$19.22$0.16470.0089280.00007651116.69
0x626...c6DF
0xdb...3b27
03/21/20265:51:55 AMbuy$19.28$0.16570.0089550.00007697116.34
0x879...4EAE
0x34...e06e
03/21/20262:50:25 AMsell$19.29$0.16480.0089590.00007651117.09
0x879...4EAE
0x95...a435
03/20/202611:49:47 PMbuy$20.91$0.16510.0097420.00007696126.58
0xbc2...e6Ef
0xb1...9762
03/20/202611:45:19 PMbuy$107.33$0.16460.050.0000767651.85
0x454...91F6
0xbc...4716
03/20/20268:48:29 PMbuy$106.53$0.16290.050.00007648653.72
0x454...91F6
0x98...772d
03/20/20268:48:25 PMsell$40.44$0.16230.018980.0000762249.08
0xbc2...e6Ef
0xb2...2350
03/20/20268:14:05 PMsell$975.3$0.16060.45680.000075226,072.53
0x215...e160
0x33...db8e
03/20/20268:14:05 PMbuy$499.59$0.16050.2340.000075193,112
0x8cc...78E0
0x7f...0f85
03/20/20268:14:09 PMbuy$499.52$0.16310.23390.000076433,061
0x8cc...78E0
0xa9...4758
03/20/20268:14:09 PMbuy$106.74$0.16180.050.00007581659.49
0x454...91F6
0x14...aa10
03/20/20268:13:31 PMbuy$106.74$0.16340.050.00007657652.91
0x454...91F6
0x2d...77af
03/20/20268:13:15 PMsell$986.32$0.16180.46170.000075776,093.74
0xDE1...a3a2
0x17...8c01
03/20/20268:13:27 PMbuy$106.79$0.1630.050.00007635654.79
0x454...91F6
0x70...1c23
03/20/20268:13:17 PMbuy$499.86$0.16170.2340.000075733,090
0x8cc...78E0
0xa4...66fa
03/20/20264:22:21 PMbuy$499.46$0.16410.23350.000076743,043
0x8cc...78E0
0x35...3615
03/20/20264:22:15 PMsell$985.21$0.16210.46010.000075756,074.17
0x88D...6A4D
0x56...9b93
03/20/20264:22:15 PMbuy$500.11$0.16210.23350.000075713,085
0x8cc...78E0
0x0e...e6b7
03/20/20264:21:31 PMbuy$107.15$0.1630.050.00007609657.05
0x454...91F6
0xc3...f7bd