- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 184,559.71
- Pooled WETH:
- $13.76
uXLM/WETH price stats on Base
As of March 20, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1641. uXLM price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,297.55. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $99,845.21. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $59,733.81. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $59,733.81.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $14,297.55 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007674, captured at 4:57 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.1641 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:22:21 PM | buy | $499.46 | $0.1641 | 0.2335 | 0.00007674 | 3,043 | 0x35...3615 | |
| 03/20/2026 | 4:22:15 PM | sell | $985.21 | $0.1621 | 0.4601 | 0.00007575 | 6,074.17 | 0x56...9b93 | |
| 03/20/2026 | 4:22:15 PM | buy | $500.11 | $0.1621 | 0.2335 | 0.00007571 | 3,085 | 0x0e...e6b7 | |
| 03/20/2026 | 4:21:31 PM | buy | $107.15 | $0.163 | 0.05 | 0.00007609 | 657.05 | 0xc3...f7bd | |
| 03/20/2026 | 4:21:31 PM | buy | $499.65 | $0.1644 | 0.2331 | 0.00007671 | 3,039 | 0xab...8dc1 | |
| 03/20/2026 | 4:21:21 PM | buy | $107.15 | $0.1647 | 0.05 | 0.00007688 | 650.3 | 0xde...2b64 | |
| 03/20/2026 | 4:21:27 PM | sell | $988.92 | $0.1618 | 0.4614 | 0.00007552 | 6,110.21 | 0xb5...9df1 | |
| 03/20/2026 | 4:21:27 PM | buy | $499.65 | $0.1617 | 0.2331 | 0.00007547 | 3,089 | 0x3e...c640 | |
| 03/20/2026 | 4:21:17 PM | buy | $107.15 | $0.1643 | 0.05 | 0.00007666 | 652.16 | 0x62...2ca9 | |
| 03/20/2026 | 4:21:11 PM | buy | $107.18 | $0.1638 | 0.05 | 0.00007644 | 654.04 | 0xd5...f206 | |
| 03/20/2026 | 4:21:07 PM | sell | $986.65 | $0.1626 | 0.4602 | 0.00007586 | 6,066.79 | 0x31...9043 | |
| 03/20/2026 | 4:21:09 PM | buy | $499.81 | $0.1625 | 0.2331 | 0.00007582 | 3,075 | 0x5d...35e3 | |
| 03/20/2026 | 4:20:31 PM | buy | $499.89 | $0.1646 | 0.2332 | 0.00007682 | 3,036 | 0x95...05cf | |
| 03/20/2026 | 4:20:27 PM | buy | $499.88 | $0.1624 | 0.2332 | 0.0000758 | 3,077 | 0x9c...e368 | |
| 03/20/2026 | 4:20:25 PM | sell | $986.87 | $0.1624 | 0.4606 | 0.00007584 | 6,073.83 | 0x58...1afd | |
| 03/20/2026 | 4:15:45 PM | buy | $499.47 | $0.1641 | 0.2337 | 0.0000768 | 3,043 | 0xcc...b4e0 | |
| 03/20/2026 | 4:15:41 PM | buy | $499.47 | $0.1619 | 0.2337 | 0.00007578 | 3,084 | 0x33...65ee | |
| 03/20/2026 | 4:15:41 PM | sell | $985.77 | $0.162 | 0.4612 | 0.00007582 | 6,083.29 | 0x3a...22aa | |
| 03/20/2026 | 4:06:33 PM | buy | $106.87 | $0.165 | 0.05 | 0.00007719 | 647.72 | 0xbb...a145 | |
| 03/20/2026 | 4:06:29 PM | buy | $445.63 | $0.1637 | 0.2084 | 0.00007662 | 2,720.89 | 0xd0...f1a7 |