- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 181,253.02
- Pooled WETH:
- $13.72
uXLM/WETH price stats on Base
As of December 13, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2385. uXLM price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,713.40. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $150,756.21. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $86,200.55. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $86,200.55.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 147 in the last 24 hours, 76 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $4,713.40 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007618, captured at 12:28 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2385 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:13:07 AM | sell | $59.34 | $0.2385 | 0.01895 | 0.00007618 | 248.79 | 0xf7...2a9c | |
| 12/13/2025 | 10:43:55 AM | buy | $1.28 | $0.2412 | 0.00041 | 0.00007692 | 5.33 | 0xfc...ce67 | |
| 12/13/2025 | 10:41:29 AM | buy | $1.78 | $0.2409 | 0.0005705 | 0.00007692 | 7.41 | 0x0b...60f5 | |
| 12/13/2025 | 10:21:31 AM | sell | $100.43 | $0.2397 | 0.03206 | 0.00007653 | 419 | 0x79...9a30 | |
| 12/13/2025 | 10:21:15 AM | buy | $1.78 | $0.2411 | 0.0005716 | 0.00007706 | 7.41 | 0x81...ed26 | |
| 12/13/2025 | 10:19:29 AM | buy | $2.03 | $0.2411 | 0.000652 | 0.00007706 | 8.46 | 0xd9...6212 | |
| 12/13/2025 | 10:19:23 AM | buy | $2.79 | $0.2413 | 0.0008931 | 0.00007705 | 11.59 | 0xe3...1007 | |
| 12/13/2025 | 10:19:09 AM | buy | $2.79 | $0.2411 | 0.0008931 | 0.00007705 | 11.59 | 0x89...caa1 | |
| 12/13/2025 | 10:18:59 AM | buy | $1.53 | $0.241 | 0.0004911 | 0.00007705 | 6.37 | 0x4d...bc6b | |
| 12/13/2025 | 10:18:55 AM | buy | $2.79 | $0.241 | 0.000893 | 0.00007704 | 11.59 | 0x8e...6d50 | |
| 12/13/2025 | 10:18:51 AM | buy | $2.09 | $0.2409 | 0.0006696 | 0.00007704 | 8.69 | 0xac...dac5 | |
| 12/13/2025 | 10:18:19 AM | buy | $1.28 | $0.2408 | 0.0004106 | 0.00007704 | 5.33 | 0x9e...e0c9 | |
| 12/13/2025 | 10:17:57 AM | buy | $1.28 | $0.2407 | 0.0004106 | 0.00007704 | 5.33 | 0x19...b64b | |
| 12/13/2025 | 10:17:55 AM | buy | $1.53 | $0.2407 | 0.000491 | 0.00007703 | 6.37 | 0x2c...889d | |
| 12/13/2025 | 10:17:27 AM | buy | $2.03 | $0.2407 | 0.0006517 | 0.00007703 | 8.46 | 0x90...fe1f | |
| 12/13/2025 | 10:16:53 AM | sell | $100.34 | $0.2394 | 0.03211 | 0.00007664 | 419 | 0xa5...c517 | |
| 12/13/2025 | 10:16:25 AM | sell | $100.53 | $0.2399 | 0.03217 | 0.00007678 | 419 | 0x16...16cd | |
| 12/13/2025 | 9:56:51 AM | buy | $1.53 | $0.2411 | 0.0004928 | 0.00007731 | 6.37 | 0x38...b5bc | |
| 12/13/2025 | 9:54:01 AM | buy | $1.53 | $0.2415 | 0.0004928 | 0.00007731 | 6.37 | 0xb7...5330 | |
| 12/13/2025 | 8:23:03 AM | buy | $2.8 | $0.2418 | 0.0008961 | 0.00007731 | 11.59 | 0x9d...d962 |