WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.2022
Price
0.00006794 WETH
TVL
$77,393.9
MKT CAP
$131.3K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Share
TXNS
61
Buys
48
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
191,088.09
Pooled WETH:
$13.01

uXLM/WETH price stats on Base

As of January 1, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.2022. uXLM price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,957.79. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $131,300.16. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $77,393.91. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $77,393.91.

The total transactions of uXLM/WETH is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.

uXLM/WETH pool has a trading volume of $3,957.79 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00006794, captured at 9:37 AM UTC.

The price of converting 1 uXLM to USD is $0.2022 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20268:55:59 AMsell$1.32$0.20220.0004440.000067946.53
0xB1e...F854
0x2c...e0dd
01/01/20262:24:47 AMbuy$24.76$0.20360.0082960.00006823121.58
0xbc2...e6Ef
0xf9...668c
01/01/20261:21:49 AMsell$318.24$0.20250.10670.000067931,570.9
0x2D5...3113
0x25...ab61
01/01/20261:11:13 AMbuy$500.2$0.20340.16770.000068212,459
0x8cc...78E0
0x9b...c9ec
12/31/202511:22:29 PMbuy$51.26$0.20080.017260.00006762255.24
0xbc2...e6Ef
0x7f...f4e6
12/31/202510:16:17 PMbuy$312.07$0.19990.10480.000067151,561.05
0x2D5...3113
0x70...986f
12/31/20258:48:45 PMbuy$4.29$0.19830.0014490.0000669421.65
0x723...019e
0x8f...bcbf
12/31/20258:48:03 PMbuy$4.28$0.19830.0014450.0000669321.6
0x723...019e
0xd2...d867
12/31/20258:47:11 PMbuy$4.27$0.19830.001440.0000669221.52
0x723...019e
0x38...87d6
12/31/20258:40:41 PMbuy$6.82$0.19840.00230.0000669234.37
0x83a...1370
0xd9...70ed
12/31/20258:36:37 PMbuy$2.04$0.19820.000690.0000669110.31
0x83a...1370
0x04...05a7
12/31/20258:34:43 PMbuy$2.04$0.19840.000690.0000669110.31
0x83a...1370
0xc7...19f0
12/31/20258:32:57 PMbuy$2.05$0.19890.00068990.0000669110.31
0x83a...1370
0x6c...4552
12/31/20258:32:45 PMbuy$1.47$0.19880.00049570.00006697.4
0xc0F...B0B4
0x89...13e0
12/31/20258:31:57 PMbuy$2.04$0.19850.00068990.000066910.31
0x83a...1370
0xdb...53ba
12/31/20258:31:55 PMbuy$1.47$0.19840.00049570.00006697.4
0xC0F...a59f
0x8a...3146
12/31/20258:31:47 PMbuy$2.04$0.19840.00068980.000066910.31
0x83a...1370
0x92...29e1
12/31/20258:31:41 PMbuy$1.47$0.19840.00049570.000066897.4
0xC0f...462b
0x91...4c9a
12/31/20258:31:23 PMbuy$2.04$0.19840.00068980.0000668910.31
0x83a...1370
0x26...ab2c
12/31/20258:29:45 PMbuy$2.04$0.19840.00068970.0000668910.31
0x83a...1370
0x66...f0b5