- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 182,468.43
- Pooled WETH:
- $13.62
uXLM/WETH price stats on Base
As of December 15, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2309. uXLM price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $904.32. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $145,988.08. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $84,460.08. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $84,460.08.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $904.32 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.0000744, captured at 6:17 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2309 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:27:07 AM | sell | $2.28 | $0.2309 | 0.0007356 | 0.0000744 | 9.88 | 0xc1...17cb | |
| 12/15/2025 | 4:26:43 AM | sell | $0.9367 | $0.2311 | 0.0003015 | 0.0000744 | 4.05 | 0x5a...5097 | |
| 12/15/2025 | 4:04:59 AM | buy | $3.41 | $0.2332 | 0.001096 | 0.00007485 | 14.65 | 0x39...625a | |
| 12/15/2025 | 4:03:15 AM | buy | $3.4 | $0.2329 | 0.001094 | 0.00007484 | 14.62 | 0x07...7123 | |
| 12/15/2025 | 3:13:29 AM | buy | $2.4 | $0.2334 | 0.0007722 | 0.00007484 | 10.31 | 0x1c...060c | |
| 12/15/2025 | 3:13:13 AM | buy | $2.4 | $0.2334 | 0.0007722 | 0.00007483 | 10.31 | 0x79...40fd | |
| 12/15/2025 | 3:12:57 AM | buy | $2.4 | $0.2334 | 0.0007722 | 0.00007483 | 10.31 | 0xc2...dd4f | |
| 12/14/2025 | 8:31:53 PM | buy | $29.66 | $0.2306 | 0.009605 | 0.00007469 | 128.59 | 0xce...568b | |
| 12/14/2025 | 8:00:43 PM | buy | $2.38 | $0.2308 | 0.0007692 | 0.00007454 | 10.31 | 0x7c...0d38 | |
| 12/14/2025 | 7:49:31 PM | buy | $2.38 | $0.2307 | 0.0007692 | 0.00007454 | 10.31 | 0x81...4fb8 | |
| 12/14/2025 | 7:26:43 PM | buy | $2.38 | $0.2307 | 0.0007691 | 0.00007453 | 10.31 | 0x73...51ff | |
| 12/14/2025 | 7:25:29 PM | buy | $2.37 | $0.2305 | 0.0007691 | 0.00007453 | 10.31 | 0xc2...4523 | |
| 12/14/2025 | 7:19:29 PM | buy | $2.37 | $0.2302 | 0.0007691 | 0.00007453 | 10.31 | 0x09...fb96 | |
| 12/14/2025 | 7:19:15 PM | buy | $2.37 | $0.2302 | 0.000769 | 0.00007452 | 10.31 | 0xfe...1609 | |
| 12/14/2025 | 6:56:17 PM | buy | $7.95 | $0.2313 | 0.002563 | 0.00007452 | 34.39 | 0xf1...2ad1 | |
| 12/14/2025 | 6:54:53 PM | buy | $2.38 | $0.2312 | 0.0007689 | 0.00007451 | 10.31 | 0x08...245c | |
| 12/14/2025 | 6:54:03 PM | buy | $2.38 | $0.2311 | 0.0007688 | 0.0000745 | 10.31 | 0x59...52d3 | |
| 12/14/2025 | 6:51:09 PM | buy | $2.38 | $0.2309 | 0.0007688 | 0.0000745 | 10.31 | 0xcf...dc2a | |
| 12/14/2025 | 6:50:53 PM | buy | $2.38 | $0.2309 | 0.0007688 | 0.0000745 | 10.31 | 0x87...6913 | |
| 12/14/2025 | 6:34:27 PM | buy | $2.37 | $0.2305 | 0.0007687 | 0.00007449 | 10.31 | 0x5e...fa47 |