- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 180,637.32
- Pooled WETH:
- $13.76
uXLM/WETH price stats on Base
As of December 11, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2418. uXLM price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $4,205.90. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $152,877.61. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $87,606.31. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $87,606.31.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 232 in the last 24 hours, 138 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $4,205.90 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007581, captured at 11:05 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2418 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:38:21 AM | sell | $4.39 | $0.2418 | 0.001377 | 0.00007581 | 18.16 | 0xc8...284b | |
| 12/11/2025 | 10:10:27 AM | buy | $29.27 | $0.2439 | 0.009136 | 0.00007613 | 119.99 | 0x92...e12e | |
| 12/11/2025 | 10:02:57 AM | buy | $100.06 | $0.2432 | 0.03123 | 0.00007592 | 411.41 | 0x14...cab9 | |
| 12/11/2025 | 10:02:57 AM | buy | $5 | $0.2434 | 0.001561 | 0.00007599 | 20.55 | 0x14...cab9 | |
| 12/11/2025 | 9:45:21 AM | buy | $5 | $0.2427 | 0.001562 | 0.00007585 | 20.6 | 0x41...0705 | |
| 12/11/2025 | 9:45:21 AM | buy | $100.01 | $0.2425 | 0.03125 | 0.00007578 | 412.41 | 0x41...0705 | |
| 12/11/2025 | 9:33:33 AM | buy | $2.81 | $0.2431 | 0.0008776 | 0.00007571 | 11.59 | 0xc0...7f28 | |
| 12/11/2025 | 8:50:05 AM | buy | $99.93 | $0.2402 | 0.03133 | 0.00007532 | 416 | 0x25...bca1 | |
| 12/11/2025 | 8:35:51 AM | buy | $99.96 | $0.2391 | 0.03143 | 0.00007519 | 418 | 0x3c...34e6 | |
| 12/11/2025 | 8:35:49 AM | sell | $14.73 | $0.2375 | 0.004633 | 0.00007468 | 62.04 | 0xad...8e58 | |
| 12/11/2025 | 8:34:55 AM | sell | $23.24 | $0.2379 | 0.0073 | 0.0000747 | 97.71 | 0x03...5790 | |
| 12/11/2025 | 7:10:11 AM | buy | $28.15 | $0.2425 | 0.008787 | 0.00007571 | 116.05 | 0x36...5c51 | |
| 12/11/2025 | 4:59:01 AM | sell | $4.35 | $0.2414 | 0.001354 | 0.00007513 | 18.02 | 0x1d...9409 | |
| 12/11/2025 | 4:57:35 AM | sell | $4.34 | $0.2416 | 0.001352 | 0.00007514 | 17.99 | 0x40...7505 | |
| 12/11/2025 | 4:53:01 AM | sell | $4.34 | $0.2414 | 0.001351 | 0.00007514 | 17.97 | 0x2b...21ff | |
| 12/11/2025 | 4:52:25 AM | sell | $4.32 | $0.2412 | 0.001347 | 0.00007515 | 17.92 | 0xf0...dcd8 | |
| 12/11/2025 | 4:51:47 AM | sell | $4.31 | $0.2414 | 0.001341 | 0.00007516 | 17.85 | 0x46...ea4a | |
| 12/11/2025 | 4:51:09 AM | sell | $4.28 | $0.2409 | 0.001337 | 0.00007516 | 17.79 | 0xae...863b | |
| 12/11/2025 | 4:14:51 AM | sell | $4.26 | $0.2401 | 0.001335 | 0.00007517 | 17.76 | 0xa7...f4bf | |
| 12/11/2025 | 4:12:47 AM | buy | $2.8 | $0.2422 | 0.0008766 | 0.00007562 | 11.59 | 0xd5...e1e7 |