WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.2069
Price
0.00008527 WETH
TVL
$68,520.33
MKT CAP
$146K
5m
0%
1h
-0.94%
4h
-3.85%
24h
9.50%
Share
TXNS
283
Buys
117
Sells
166
Volume
22K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
163,691.83
Pooled WETH:
$14.27

uXLM/WETH price stats on Base

As of August 22, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.2069. uXLM price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $21,912.13. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $146,011.23. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $68,520.33. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $68,520.33.

The total transactions of uXLM/WETH is 283 in the last 24 hours, 117 of which are buy transactions, and 166 are sales transactions.

uXLM/WETH pool has a trading volume of $21,912.13 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00008527, captured at 8:14 AM UTC.

The price of converting 1 uXLM to USD is $0.2069 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:05:03 AMsell$121.35$0.20690.050.00008527586.34
0x454...91F6
0xfc...3c42
08/22/20268:05:01 AMbuy$13.45$0.20880.0055330.0000858964.42
0xB6C...0d81
0x62...9ca6
08/22/20268:04:57 AMbuy$13.42$0.20840.0055310.0000858764.42
0x543...47C4
0xd1...5221
08/22/20268:04:55 AMbuy$26.84$0.20830.011050.00008583128.84
0x180...6385
0x67...9a50
08/22/20268:04:53 AMbuy$13.41$0.20820.0055260.0000857864.42
0xA8D...20c9
0x91...a2fd
08/22/20268:03:13 AMbuy$13.49$0.20940.0055240.0000857664.42
0x543...47C4
0x5e...0f97
08/22/20267:52:35 AMbuy$13.4$0.2080.0055230.0000857364.42
0x2a6...C7d1
0xe6...20ca
08/22/20267:52:29 AMsell$122.08$0.20830.050.00008533585.95
0x454...91F6
0xa0...3743
08/22/20267:52:27 AMbuy$13.43$0.20860.0055370.0000859564.42
0xB6C...0d81
0xc5...6381
08/22/20267:52:25 AMbuy$13.43$0.20850.0055350.0000859264.42
0xA8D...20c9
0x37...9dbb
08/22/20267:52:25 AMbuy$13.43$0.20840.0055330.000085964.42
0x543...47C4
0x37...ed4e
08/22/20267:51:35 AMsell$121.35$0.20750.050.00008549584.83
0x454...91F6
0xa6...a299
08/22/20267:49:31 AMbuy$13.46$0.2090.0055470.0000861164.42
0x180...6385
0x08...3e87
08/22/20267:49:29 AMsell$121.35$0.2080.050.00008571583.34
0x454...91F6
0xac...d37d
08/22/20267:49:15 AMbuy$13.58$0.21080.0055620.0000863364.42
0xB6C...0d81
0xec...a3ed
08/22/20267:47:01 AMbuy$13.57$0.21070.005560.0000863164.42
0xA8D...20c9
0xd1...7a1f
08/22/20267:44:21 AMsell$122.08$0.20970.050.0000859582.04
0x454...91F6
0x72...8681
08/22/20267:42:03 AMsell$121.35$0.2090.050.00008615580.37
0x454...91F6
0x35...7554
08/22/20267:41:13 AMsell$121.64$0.21010.050.00008639578.71
0x454...91F6
0xc6...8d5b
08/22/20267:41:05 AMbuy$13.68$0.21250.0056060.0000870264.42
0x543...47C4
0x57...f311