WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1614
Price
0.00006923 WETH
TVL
$61,339.62
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0.77%
24h
0.21%
Share
TXNS
46
Buys
17
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
190,202.43
Pooled WETH:
$13.13

uXLM/WETH price stats on Base

As of May 7, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1614. uXLM price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,045.86. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $92,290.34. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $61,339.62. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $61,339.62.

The total transactions of uXLM/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

uXLM/WETH pool has a trading volume of $1,045.86 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00006923, captured at 6:06 AM UTC.

The price of converting 1 uXLM to USD is $0.1614 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:33:23 AMbuy$0.2312$0.16140.000099150.000069231.43
0xdD5...d563
0x62...ccfc
05/07/20262:54:39 AMbuy$20.11$0.16050.0086610.0000691125.33
0xbc2...e6Ef
0x21...fc68
05/07/20262:14:59 AMbuy$42.97$0.15960.018560.00006894269.21
0x15E...1ba9
0x49...1572
05/07/20262:01:45 AMbuy$43$0.16020.018480.00006886268.35
0x15E...1ba9
0xe0...4a59
05/07/20261:31:57 AMbuy$42.01$0.16040.018010.00006878261.81
0x15E...1ba9
0x17...dc51
05/07/20261:06:07 AMbuy$42$0.15940.01810.00006871263.41
0x15E...1ba9
0x72...54d3
05/07/20261:02:23 AMbuy$42.99$0.15960.018480.00006863269.24
0x15E...1ba9
0x12...8bd7
05/06/20268:14:49 PMbuy$41.99$0.16130.017840.00006856260.2
0x15E...1ba9
0xa0...d96d
05/06/20268:03:19 PMbuy$42.97$0.16110.018270.00006848266.76
0x15E...1ba9
0x54...1d78
05/06/20267:53:07 PMbuy$42.97$0.16050.018310.00006841267.65
0x15E...1ba9
0x83...1b70
05/06/20264:30:15 PMsell$43$0.160.018270.000068268.7
0x15E...1ba9
0x4a...03ba
05/06/20262:35:51 PMsell$4.37$0.1610.0018470.0000680427.15
0xC0F...e41D
0xef...eb05
05/06/20262:08:23 PMsell$4.34$0.16010.0018480.0000680427.16
0xc0f...D2b6
0xc4...218c
05/06/20262:07:11 PMsell$4.35$0.16020.0018480.0000680527.16
0xc0F...33aD
0x70...7b2a
05/06/20262:07:07 PMsell$4.35$0.16030.0018490.0000680627.17
0xc0f...7FD2
0x75...4c21
05/06/202611:48:11 AMsell$18.71$0.16450.0077570.00006817113.78
0x879...4EAE
0x3b...1a5c
05/06/202611:23:03 AMsell$0.9775$0.16540.00040340.000068295.9
0xc0f...9c7E
0xc0...5f3a
05/06/202611:22:41 AMsell$0.977$0.16530.00040340.000068295.9
0xc0f...ad7F
0x11...6208
05/06/202611:22:15 AMsell$0.9762$0.16530.00040330.000068295.9
0xc0f...48c7
0x35...c656
05/06/202611:16:19 AMsell$0.9751$0.1650.00040360.000068295.9
0xc0f...0E56
0xbc...4844