WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1608
Price
0.00008327 WETH
TVL
$54,244.51
MKT CAP
$113.8K
5m
0%
1h
0.01%
4h
-0.68%
24h
-0.14%
Share
TXNS
35
Buys
16
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
169,404.31
Pooled WETH:
$13.97

uXLM/WETH price stats on Base

As of August 7, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1608. uXLM price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,165.29. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $113,789.41. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $54,244.52. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $54,244.52.

The total transactions of uXLM/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

uXLM/WETH pool has a trading volume of $2,165.29 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00008327, captured at 1:37 PM UTC.

The price of converting 1 uXLM to USD is $0.1608 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:53:11 PMsell$82.81$0.16080.042870.00008327514.8
0xC34...EA42
0x56...e89b
08/07/202612:11:01 PMsell$86.82$0.16140.044890.00008348537.7
0xC34...EA42
0xd7...ffa2
08/07/202612:08:57 PMsell$86.85$0.16120.045080.0000837538.6
0xC34...EA42
0x01...e4bc
08/07/202611:55:51 AMsell$23.25$0.16080.012140.000084144.53
0x626...c6DF
0x1d...d40a
08/07/202611:29:41 AMsell$12.55$0.16130.0065550.0000842177.83
0xC0f...a4A9
0x6c...6500
08/07/202610:58:51 AMsell$2.77$0.1610.0014520.0000842317.23
0xc0f...ff5e
0xd9...1de2
08/07/202610:48:13 AMsell$83.87$0.16130.043840.00008434519.8
0xC34...EA42
0xc2...26cd
08/07/202610:34:33 AMsell$3.18$0.16150.0016660.0000844519.72
0xc0f...44d5
0x8f...6acc
08/07/202610:17:17 AMsell$0.051$0.16160.000026650.000084450.3155
0xf91...7378
0x8f...18aa
08/07/20268:55:45 AMbuy$14.22$0.16190.0074510.0000848487.82
0x879...4EAE
0xac...f374
08/07/20268:06:23 AMbuy$80.93$0.16090.042550.00008462502.8
0xC34...EA42
0x88...efb4
08/07/20266:10:41 AMbuy$85.92$0.16040.045210.00008441535.58
0xC34...EA42
0xc0...ea8f
08/07/20266:00:03 AMbuy$84.92$0.15990.04470.00008419530.9
0xC34...EA42
0x1d...a0c1
08/07/20265:55:59 AMsell$14.96$0.15910.0078730.000083794.05
0xbc2...e6Ef
0x1f...a525
08/07/20264:30:05 AMsell$86.87$0.15920.045780.00008394545.4
0xC34...EA42
0x10...a067
08/07/20264:24:57 AMsell$86.86$0.15970.045760.00008416543.7
0xC34...EA42
0x8b...9acb
08/07/20263:52:47 AMsell$81.87$0.16010.043130.00008437511.2
0xC34...EA42
0xdc...1779
08/07/20263:47:23 AMsell$81.84$0.16050.043130.00008458509.9
0xC34...EA42
0x58...ce70
08/07/20263:17:03 AMsell$81.85$0.1610.04310.00008479508.3
0xC34...EA42
0xa1...3b17
08/07/20262:55:47 AMbuy$13.03$0.16230.0068510.000085380.32
0x879...4EAE
0x08...b3e8