WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1485
Price
0.00007004 WETH
TVL
$56,059.62
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0.73%
24h
4.03%
Share
TXNS
82
Buys
57
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
189,063.62
Pooled WETH:
$13.19

uXLM/WETH price stats on Base

As of May 24, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1485. uXLM price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,423.93. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $85,771.89. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $56,059.62. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $56,059.62.

The total transactions of uXLM/WETH is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.

uXLM/WETH pool has a trading volume of $2,423.93 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007004, captured at 5:01 AM UTC.

The price of converting 1 uXLM to USD is $0.1485 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:32:29 AMbuy$3.19$0.14850.0015060.0000700421.5
0xcEd...6Bc5
0xc9...df31
05/24/202612:26:35 AMbuy$20.39$0.14760.0096550.0000699138.13
0x626...c6DF
0x88...06d6
05/24/202612:15:47 AMbuy$42.94$0.14740.020310.00006972291.3
0xC34...EA42
0xed...c04d
05/23/20269:24:07 PMbuy$41.96$0.14790.019750.00006963283.61
0xC34...EA42
0xd3...0b4c
05/23/20269:23:43 PMbuy$42.95$0.14780.020210.00006955290.57
0xC34...EA42
0xda...58d9
05/23/20269:23:41 PMbuy$42.97$0.14770.020210.00006946290.92
0xC34...EA42
0xd8...e6a7
05/23/20269:23:39 PMbuy$42.95$0.14750.02020.00006938291.14
0xC34...EA42
0x8e...ac4d
05/23/20269:23:35 PMbuy$42.93$0.14730.020190.00006929291.35
0xC34...EA42
0xaf...097a
05/23/20269:23:31 PMbuy$42.93$0.14710.020190.00006921291.7
0xC34...EA42
0x36...63f8
05/23/20269:23:29 PMbuy$42.93$0.1470.020190.00006912292.06
0xC34...EA42
0x03...31fc
05/23/20269:23:27 PMbuy$42.94$0.14680.020190.00006904292.42
0xC34...EA42
0x20...861f
05/23/20269:23:23 PMsell$57.31$0.14670.026940.00006897390.64
0xbc2...e6Ef
0xc4...8cfc
05/23/20269:11:37 PMbuy$41.95$0.14830.019730.00006973282.9
0xC34...EA42
0x2e...ac2b
05/23/20268:55:49 PMsell$42.9$0.14820.020050.00006932289.3
0xC34...EA42
0x5f...fccd
05/23/20268:55:35 PMsell$42.92$0.14840.020060.0000694289.1
0xC34...EA42
0xb0...1bc1
05/23/20268:55:27 PMbuy$8.7$0.14930.0040710.0000698558.27
0x2a6...C7d1
0x27...58d0
05/23/20268:53:37 PMsell$41.9$0.1480.019660.00006947283
0xC34...EA42
0xa7...7ad5
05/23/20268:50:47 PMbuy$8.67$0.14880.0040750.0000699258.27
0x180...6385
0xf2...4854
05/23/20268:50:45 PMsell$42.85$0.1480.020130.00006953289.5
0xC34...EA42
0xe8...0f42
05/23/20268:50:31 PMbuy$8.68$0.1490.0040790.0000699958.27
0xA8D...20c9
0x85...6670