- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 189,559.19
- Pooled WETH:
- $13.12
uXLM/WETH price stats on Base
As of January 15, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.2299. uXLM price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,215.08. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $135,267.45. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $87,000.18. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $87,000.18.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $4,215.08 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00006949, captured at 5:00 AM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2299 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:54:33 AM | sell | $27.03 | $0.2299 | 0.008172 | 0.00006949 | 117.58 | 0x2c...7668 | |
| 01/15/2026 | 3:24:15 AM | sell | $502.53 | $0.2317 | 0.1516 | 0.00006993 | 2,168 | 0x9e...c542 | |
| 01/15/2026 | 1:52:01 AM | buy | $57.09 | $0.234 | 0.01717 | 0.00007042 | 243.9 | 0x0a...3ede | |
| 01/14/2026 | 10:51:55 PM | buy | $499.86 | $0.2347 | 0.1487 | 0.00006985 | 2,129 | 0xa5...5cfa | |
| 01/14/2026 | 10:51:53 PM | sell | $58.01 | $0.2331 | 0.01726 | 0.00006937 | 248.81 | 0x9a...42ae | |
| 01/14/2026 | 10:51:43 PM | sell | $58.43 | $0.2348 | 0.01738 | 0.00006987 | 248.81 | 0x18...a506 | |
| 01/14/2026 | 9:56:01 PM | buy | $6.78 | $0.2373 | 0.002017 | 0.00007054 | 28.59 | 0x59...1e40 | |
| 01/14/2026 | 9:54:25 PM | buy | $5.96 | $0.2376 | 0.001769 | 0.00007053 | 25.09 | 0x99...7fca | |
| 01/14/2026 | 7:50:43 PM | sell | $61.61 | $0.2376 | 0.01824 | 0.00007037 | 259.27 | 0x4a...0ebd | |
| 01/14/2026 | 6:35:31 PM | sell | $502.28 | $0.2362 | 0.1508 | 0.00007096 | 2,126 | 0xca...372b | |
| 01/14/2026 | 5:43:29 PM | buy | $63.61 | $0.2402 | 0.01897 | 0.00007167 | 264.74 | 0x2a...c728 | |
| 01/14/2026 | 4:46:35 PM | sell | $29.92 | $0.2414 | 0.008839 | 0.00007132 | 123.92 | 0xc1...ce7d | |
| 01/14/2026 | 4:23:33 PM | buy | $7.1 | $0.2422 | 0.002108 | 0.00007188 | 29.33 | 0x01...7f3b | |
| 01/14/2026 | 4:04:21 PM | sell | $19.07 | $0.2398 | 0.005682 | 0.00007146 | 79.51 | 0xbb...2341 | |
| 01/14/2026 | 3:42:03 PM | sell | $305.83 | $0.2393 | 0.09156 | 0.00007166 | 1,277.6 | 0x01...cd8e | |
| 01/14/2026 | 3:01:13 PM | sell | $318.35 | $0.2406 | 0.09535 | 0.00007206 | 1,323.1 | 0x1d...3e9d | |
| 01/14/2026 | 2:59:35 PM | sell | $2.99 | $0.2418 | 0.0008961 | 0.00007227 | 12.4 | 0xb2...d772 | |
| 01/14/2026 | 2:42:47 PM | buy | $306.27 | $0.241 | 0.09215 | 0.00007251 | 1,270.81 | 0x0b...49b8 | |
| 01/14/2026 | 1:45:35 PM | sell | $29.35 | $0.2378 | 0.008887 | 0.00007201 | 123.41 | 0x38...f9cb | |
| 01/14/2026 | 1:21:11 PM | sell | $318.36 | $0.2389 | 0.0964 | 0.00007234 | 1,332.5 | 0x4d...328d |