WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.2099
Price
0.000104 WETH
TVL
$64,616.43
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0%
24h
31.80%
Share
TXNS
1K
Buys
578
Sells
508
Volume
57K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
149,092.57
Pooled WETH:
$16.5

uXLM/WETH price stats on Base

As of May 29, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.2099. uXLM price is up 31.80% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $57,186.53. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $121,051.36. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $64,616.43. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $64,616.43.

The total transactions of uXLM/WETH is 1086 in the last 24 hours, 578 of which are buy transactions, and 508 are sales transactions.

uXLM/WETH pool has a trading volume of $57,186.53 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.000104, captured at 2:42 PM UTC.

The price of converting 1 uXLM to USD is $0.2099 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:59:09 PMbuy$42.94$0.20990.021280.000104204.53
0xC34...EA42
0x08...8e23
05/28/20265:58:55 PMbuy$42.93$0.20970.021270.0001039204.65
0xC34...EA42
0x4f...5fcc
05/28/20265:58:53 PMbuy$42.93$0.20950.021270.0001038204.87
0xC34...EA42
0xe2...c184
05/28/20265:58:49 PMbuy$42.93$0.20920.021280.0001037205.18
0xC34...EA42
0x5a...45e3
05/28/20265:57:17 PMbuy$40.94$0.20890.02030.0001036195.93
0xC34...EA42
0x25...aa16
05/28/20265:57:05 PMbuy$42.93$0.20870.021290.0001034205.7
0xC34...EA42
0xbf...8909
05/28/20265:57:03 PMbuy$42.95$0.20840.02130.0001033206.02
0xC34...EA42
0xf5...484a
05/28/20265:56:21 PMbuy$41.95$0.20830.02080.0001032201.4
0xC34...EA42
0x65...2198
05/28/20265:56:07 PMbuy$42.94$0.2080.021290.0001031206.36
0xC34...EA42
0x6a...7913
05/28/20265:56:03 PMbuy$42.94$0.20780.021290.000103206.58
0xC34...EA42
0x23...cbf4
05/28/20265:54:05 PMbuy$42.95$0.20780.021270.0001029206.6
0xC34...EA42
0x8b...5c4c
05/28/20265:53:01 PMbuy$40.95$0.20770.020270.0001028197.1
0xC34...EA42
0xcb...01ab
05/28/20265:51:47 PMbuy$40.93$0.20770.020250.0001027197.1
0xC34...EA42
0x4b...db16
05/28/20265:47:37 PMsell$42.94$0.20630.021250.0001021208.1
0xC34...EA42
0xc6...ec46
05/28/20265:47:33 PMsell$42.9$0.20650.021230.0001022207.7
0xC34...EA42
0xeb...3f41
05/28/20265:43:29 PMsell$40.9$0.20640.020280.0001023198.2
0xC34...EA42
0x6c...325d
05/28/20265:39:01 PMbuy$42.93$0.20760.021290.0001029206.79
0xC34...EA42
0x90...46e8
05/28/20265:38:41 PMbuy$42.87$0.20710.021290.0001028207.01
0xC34...EA42
0x09...f0c5
05/28/20265:38:37 PMbuy$42.92$0.20710.021290.0001027207.23
0xC34...EA42
0x61...dad5
05/28/20265:35:27 PMsell$42.93$0.20580.02130.0001021208.6
0xC34...EA42
0x11...45e8