WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1651
Price
0.00007696 WETH
TVL
$59,536.81
MKT CAP
$100.5K
5m
0%
1h
0.32%
4h
1.04%
24h
-0.03%
Share
TXNS
51
Buys
31
Sells
20
Volume
18K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
181,157.05
Pooled WETH:
$13.79

uXLM/WETH price stats on Base

As of March 21, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1651. uXLM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $18,176.33. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $100,486.70. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $59,536.82. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $59,536.82.

The total transactions of uXLM/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

uXLM/WETH pool has a trading volume of $18,176.33 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00007696, captured at 12:08 AM UTC.

The price of converting 1 uXLM to USD is $0.1651 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:49:47 PMbuy$20.91$0.16510.0097420.00007696126.58
0xbc2...e6Ef
0xb1...9762
03/20/202611:45:19 PMbuy$107.33$0.16460.050.0000767651.85
0x454...91F6
0xbc...4716
03/20/20268:48:29 PMbuy$106.53$0.16290.050.00007648653.72
0x454...91F6
0x98...772d
03/20/20268:48:25 PMsell$40.44$0.16230.018980.0000762249.08
0xbc2...e6Ef
0xb2...2350
03/20/20268:14:05 PMsell$975.3$0.16060.45680.000075226,072.53
0x215...e160
0x33...db8e
03/20/20268:14:05 PMbuy$499.59$0.16050.2340.000075193,112
0x8cc...78E0
0x7f...0f85
03/20/20268:14:09 PMbuy$499.52$0.16310.23390.000076433,061
0x8cc...78E0
0xa9...4758
03/20/20268:14:09 PMbuy$106.74$0.16180.050.00007581659.49
0x454...91F6
0x14...aa10
03/20/20268:13:31 PMbuy$106.74$0.16340.050.00007657652.91
0x454...91F6
0x2d...77af
03/20/20268:13:15 PMsell$986.32$0.16180.46170.000075776,093.74
0xDE1...a3a2
0x17...8c01
03/20/20268:13:27 PMbuy$106.79$0.1630.050.00007635654.79
0x454...91F6
0x70...1c23
03/20/20268:13:17 PMbuy$499.86$0.16170.2340.000075733,090
0x8cc...78E0
0xa4...66fa
03/20/20264:22:21 PMbuy$499.46$0.16410.23350.000076743,043
0x8cc...78E0
0x35...3615
03/20/20264:22:15 PMsell$985.21$0.16210.46010.000075756,074.17
0x88D...6A4D
0x56...9b93
03/20/20264:22:15 PMbuy$500.11$0.16210.23350.000075713,085
0x8cc...78E0
0x0e...e6b7
03/20/20264:21:31 PMbuy$107.15$0.1630.050.00007609657.05
0x454...91F6
0xc3...f7bd
03/20/20264:21:31 PMbuy$499.65$0.16440.23310.000076713,039
0x8cc...78E0
0xab...8dc1
03/20/20264:21:21 PMbuy$107.15$0.16470.050.00007688650.3
0x454...91F6
0xde...2b64
03/20/20264:21:27 PMsell$988.92$0.16180.46140.000075526,110.21
0x1b4...1870
0xb5...9df1
03/20/20264:21:27 PMbuy$499.65$0.16170.23310.000075473,089
0x8cc...78E0
0x3e...c640