- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 202,286.37
- Pooled WETH:
- $15.81
uXLM/WETH price stats on Base
As of December 8, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2445. uXLM price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,158.31. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $154,462.96. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $99,026.50. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $99,026.50.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 259 in the last 24 hours, 130 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $5,158.31 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007803, captured at 1:15 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2445 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:03:13 PM | buy | $5 | $0.2445 | 0.001595 | 0.00007803 | 20.45 | 0x0b...c6ce | |
| 12/08/2025 | 1:03:13 PM | buy | $100.03 | $0.2443 | 0.03191 | 0.00007796 | 409.4 | 0x0b...c6ce | |
| 12/08/2025 | 1:02:57 PM | sell | $0.02941 | $0.2426 | 0.059385 | 0.00007743 | 0.1212 | 0x3b...d040 | |
| 12/08/2025 | 12:51:05 PM | buy | $5 | $0.2434 | 0.0016 | 0.00007789 | 20.55 | 0x8f...86e5 | |
| 12/08/2025 | 12:51:13 PM | sell | $1.01 | $0.242 | 0.0003262 | 0.00007743 | 4.21 | 0xfe...798a | |
| 12/08/2025 | 12:51:05 PM | buy | $100.08 | $0.2432 | 0.03201 | 0.00007782 | 411.41 | 0x8f...86e5 | |
| 12/08/2025 | 12:50:47 PM | sell | $2.25 | $0.242 | 0.0007197 | 0.0000773 | 9.31 | 0xf8...eb73 | |
| 12/08/2025 | 12:50:57 PM | sell | $6.48 | $0.242 | 0.002071 | 0.00007729 | 26.79 | 0x9f...d265 | |
| 12/08/2025 | 12:50:05 PM | sell | $0.9821 | $0.242 | 0.0003136 | 0.0000773 | 4.05 | 0xbb...1ae1 | |
| 12/08/2025 | 12:49:23 PM | sell | $0.8974 | $0.242 | 0.0002866 | 0.0000773 | 3.7 | 0x56...0838 | |
| 12/08/2025 | 12:49:11 PM | sell | $3.69 | $0.242 | 0.001179 | 0.00007731 | 15.25 | 0x11...120b | |
| 12/08/2025 | 12:49:13 PM | sell | $1.5 | $0.242 | 0.0004794 | 0.0000773 | 6.2 | 0x25...bfb9 | |
| 12/08/2025 | 12:47:53 PM | sell | $2.87 | $0.242 | 0.0009178 | 0.00007731 | 11.87 | 0x96...92d9 | |
| 12/08/2025 | 12:47:21 PM | sell | $2.42 | $0.2418 | 0.0007751 | 0.00007731 | 10.02 | 0x9a...7787 | |
| 12/08/2025 | 12:46:57 PM | sell | $2.95 | $0.2419 | 0.0009435 | 0.00007732 | 12.2 | 0x57...d18e | |
| 12/08/2025 | 12:46:49 PM | sell | $1.31 | $0.2419 | 0.0004189 | 0.00007732 | 5.41 | 0xae...5f57 | |
| 12/08/2025 | 12:43:51 PM | sell | $5.42 | $0.2417 | 0.001734 | 0.00007733 | 22.42 | 0xce...0cf0 | |
| 12/08/2025 | 12:43:41 PM | sell | $1.74 | $0.2418 | 0.000558 | 0.00007733 | 7.21 | 0x63...7868 | |
| 12/08/2025 | 12:00:51 PM | sell | $2.56 | $0.2429 | 0.0008161 | 0.00007733 | 10.55 | 0x93...5253 | |
| 12/08/2025 | 11:48:07 AM | buy | $0.006122 | $0.2441 | 0.051951 | 0.0000778 | 0.02507 | 0xde...b635 |