- WhatToFarm
- Base
- Uniswap V3
- uXLM-WETH LPs
Info about uXLM-WETH pair
- Pooled uXLM:
- 181,266.2
- Pooled WETH:
- $13.7
uXLM/WETH price stats on Base
As of December 10, 2025, the current price of uXLM token on DEX Uniswap V3 is $0.2513. uXLM price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,132.92. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $158,879.62. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $91,251.52. The uXLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uXLM/WETH now?
The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $91,251.52.
How many transactions are there in the uXLM/WETH pool in the last 24 hours?
The total transactions of uXLM/WETH is 199 in the last 24 hours, 139 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the uXLM/WETH pool in the last 24 hours?
uXLM/WETH pool has a trading volume of $3,132.92 in the last 24 hours.
What is the exchange rate of 1 uXLM to WETH?
The exchange rate of 1 uXLM to WETH is 0.00007543, captured at 10:35 PM UTC.
How much is 1 uXLM in dollars?
The price of converting 1 uXLM to USD is $0.2513 today.
uXLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:35:23 PM | buy | $99.79 | $0.2513 | 0.02994 | 0.00007543 | 397 | 0xa3...5c3c | |
| 12/10/2025 | 10:28:51 PM | sell | $3.04 | $0.2497 | 0.0009146 | 0.00007491 | 12.2 | 0x4b...d2e9 | |
| 12/10/2025 | 10:28:13 PM | sell | $6.1 | $0.2498 | 0.001829 | 0.00007492 | 24.42 | 0x7a...5c97 | |
| 12/10/2025 | 10:20:55 PM | sell | $3.04 | $0.2494 | 0.000915 | 0.00007492 | 12.21 | 0x5f...c9da | |
| 12/10/2025 | 10:19:07 PM | buy | $99.91 | $0.2504 | 0.03005 | 0.00007531 | 399 | 0x29...f828 | |
| 12/10/2025 | 10:06:57 PM | sell | $31.27 | $0.2507 | 0.009347 | 0.00007494 | 124.72 | 0xcb...1c5f | |
| 12/10/2025 | 10:05:11 PM | sell | $2.04 | $0.2509 | 0.0006127 | 0.00007508 | 8.16 | 0xe4...7f33 | |
| 12/10/2025 | 10:03:03 PM | sell | $1.86 | $0.2508 | 0.000558 | 0.00007508 | 7.43 | 0x02...8849 | |
| 12/10/2025 | 9:58:13 PM | sell | $3.82 | $0.2512 | 0.001143 | 0.00007508 | 15.22 | 0xae...0899 | |
| 12/10/2025 | 9:05:29 PM | sell | $6.4 | $0.251 | 0.001916 | 0.00007509 | 25.52 | 0x1d...96dd | |
| 12/10/2025 | 9:05:19 PM | sell | $6.15 | $0.2516 | 0.001835 | 0.0000751 | 24.43 | 0x0a...84e6 | |
| 12/10/2025 | 9:05:13 PM | sell | $3.55 | $0.2515 | 0.001062 | 0.00007511 | 14.14 | 0x5a...ff88 | |
| 12/10/2025 | 9:04:37 PM | sell | $2.84 | $0.2517 | 0.0008482 | 0.00007511 | 11.29 | 0xe3...69a6 | |
| 12/10/2025 | 9:04:17 PM | sell | $2.7 | $0.2519 | 0.0008069 | 0.00007511 | 10.74 | 0x8a...797d | |
| 12/10/2025 | 9:00:45 PM | sell | $6.15 | $0.2518 | 0.001836 | 0.00007512 | 24.44 | 0x36...0533 | |
| 12/10/2025 | 9:00:43 PM | sell | $53.96 | $0.2519 | 0.01611 | 0.00007521 | 214.24 | 0x78...bb34 | |
| 12/10/2025 | 9:00:43 PM | sell | $36.28 | $0.2517 | 0.01083 | 0.00007515 | 144.14 | 0xf6...f9ed | |
| 12/10/2025 | 8:51:19 PM | sell | $1.68 | $0.2545 | 0.0004986 | 0.00007524 | 6.62 | 0x10...c1fc | |
| 12/10/2025 | 8:47:51 PM | sell | $6.23 | $0.2552 | 0.001838 | 0.00007525 | 24.42 | 0x94...c67b | |
| 12/10/2025 | 8:46:09 PM | sell | $3.07 | $0.2556 | 0.0009051 | 0.00007525 | 12.02 | 0x34...e79f |