WhatToFarm
/
Get started
12 Swap

Info about uXLM-WETH pair

Price USD
$0.1433
Price
0.00006789 WETH
TVL
$54,969.09
MKT CAP
$82.8K
5m
0%
1h
0.76%
4h
0.49%
24h
-2.53%
Share
TXNS
47
Buys
21
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pooled uXLM:
193,065.97
Pooled WETH:
$12.92

uXLM/WETH price stats on Base

As of May 20, 2026, the current price of uXLM token on DEX Uniswap V3 is $0.1433. uXLM price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,082.65. uXLM token contract is 0x378c326A472915d38b2D8D41e1345987835FaB64 with a market cap $82,795.96. The liquidity pool contract is 0x9140D1bc4F976dBCea88575f42d73716054c38BD with total value locked (TVL) of $54,969.09. The uXLM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uXLM/WETH with the contract address 0x9140D1bc4F976dBCea88575f42d73716054c38BD is $54,969.09.

The total transactions of uXLM/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

uXLM/WETH pool has a trading volume of $1,082.65 in the last 24 hours.

The exchange rate of 1 uXLM to WETH is 0.00006789, captured at 2:13 AM UTC.

The price of converting 1 uXLM to USD is $0.1433 today.

uXLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20261:50:25 AMbuy$2.63$0.14330.0012490.0000678918.4
0xC0F...F3b0
0x18...3e05
05/20/20261:36:11 AMsell$40.96$0.14220.019440.00006753287.9
0x15E...1ba9
0xad...0841
05/20/202612:23:13 AMsell$42.92$0.14210.020410.00006761301.9
0x15E...1ba9
0xc5...9c36
05/19/202611:36:03 PMbuy$20.17$0.14370.0095340.00006792140.35
0x626...c6DF
0x23...fc0d
05/19/202610:30:27 PMsell$2.68$0.14170.0012780.0000673818.97
0xC0f...8DA9
0x49...20ad
05/19/202610:25:55 PMsell$2.83$0.14170.0013490.0000673920.02
0xC0f...559a
0x74...6ede
05/19/202610:24:23 PMsell$3.69$0.14180.0017540.0000673926.02
0xc0F...271C
0x54...ddce
05/19/202610:21:51 PMsell$2.69$0.14190.0012790.000067418.98
0xC0f...Ac71
0x84...be31
05/19/202610:16:29 PMbuy$42.97$0.14280.020390.00006777300.85
0x15E...1ba9
0xd2...7ecc
05/19/202610:16:07 PMbuy$41.96$0.14260.019910.00006768294.13
0x15E...1ba9
0x75...711c
05/19/202610:15:19 PMsell$2.45$0.14160.0011650.0000672417.32
0xC0f...8f9c
0x7a...6713
05/19/202610:11:43 PMbuy$42.95$0.14260.020360.00006761301.13
0x15E...1ba9
0xc7...7a15
05/19/20268:35:33 PMsell$38.01$0.14250.017970.00006741266.6
0x879...4EAE
0xb3...5066
05/19/20268:24:23 PMsell$42.93$0.14310.020310.00006771300
0x15E...1ba9
0xdf...784d
05/19/20268:20:35 PMsell$40.94$0.14330.019370.00006779285.7
0x15E...1ba9
0x4a...0749
05/19/20268:16:41 PMsell$42.93$0.14340.020310.00006788299.2
0x15E...1ba9
0xf6...fde1
05/19/20268:08:29 PMsell$42.95$0.14370.02030.00006796298.8
0x15E...1ba9
0x38...0306
05/19/20268:05:09 PMbuy$0.01472$0.14450.0569690.000068410.1018
0x8D4...b123
0x82...44d5
05/19/20268:05:43 PMbuy$0.01373$0.14450.0564990.000068410.09499
0x501...4d4C
0x1e...8dd9
05/19/20268:04:37 PMsell$42.96$0.14380.020330.00006804298.8
0x15E...1ba9
0x23...c472