- WhatToFarm
- Base
- Uniswap V2
- USSI-USDC LPs
Info about USSI-USDC pair
- Pooled USSI:
- 281,371.44
- Pooled USDC:
- $288,705.11
USSI/USDC price stats on Base
As of February 18, 2026, the current price of USSI token on DEX Uniswap V2 is $1.02. USSI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.61. USSI token contract is 0x3a46ed8FCeb6eF1ADA2E4600A522AE7e24D2Ed18 with a market cap $3,679,606.06. The liquidity pool contract is 0x2298d5E24Ef953cF0135eC940Bc544A5E093aB05 with total value locked (TVL) of $577,410.22. The USSI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USSI/USDC now?
The current liquidity of USSI/USDC with the contract address 0x2298d5E24Ef953cF0135eC940Bc544A5E093aB05 is $577,410.22.
How many transactions are there in the USSI/USDC pool in the last 24 hours?
The total transactions of USSI/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USSI/USDC pool in the last 24 hours?
USSI/USDC pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 USSI to USDC?
The exchange rate of 1 USSI to USDC is 1.02, captured at 5:37 PM UTC.
How much is 1 USSI in dollars?
The price of converting 1 USSI to USD is $1.02 today.
USSI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:31:45 PM | sell | $0.4986 | $1.02 | 0.4986 | 1.02 | 0.4873 | 0x36...9390 | |
| 02/18/2026 | 1:29:41 PM | sell | $0.9984 | $1.02 | 0.9984 | 1.02 | 0.976 | 0x12...2d20 | |
| 02/18/2026 | 9:06:07 AM | buy | $0.0562 | $1.02 | 0.0562 | 1.02 | 0.0546 | 0xa4...fcbf | |
| 02/18/2026 | 12:19:43 AM | buy | $0.05499 | $1.02 | 0.055 | 1.02 | 0.05344 | 0xcc...297b | |
| 02/17/2026 | 12:43:41 PM | buy | $0.007499 | $1.02 | 0.0075 | 1.02 | 0.007287 | 0x37...139b | |
| 02/17/2026 | 2:58:55 AM | buy | $0.09399 | $1.02 | 0.094 | 1.02 | 0.09133 | 0x6e...dddb | |
| 02/17/2026 | 12:11:43 AM | buy | $0.059 | $1.02 | 0.059 | 1.02 | 0.05732 | 0xf8...1974 | |
| 02/16/2026 | 3:42:43 PM | sell | $0.1168 | $1.02 | 0.1168 | 1.02 | 0.1142 | 0x22...200b | |
| 02/16/2026 | 12:13:33 AM | buy | $0.065 | $1.02 | 0.065 | 1.02 | 0.06315 | 0xf5...6d54 | |
| 02/15/2026 | 2:25:47 PM | sell | $0.3505 | $1.02 | 0.3505 | 1.02 | 0.3426 | 0xf1...2c95 | |
| 02/14/2026 | 12:07:31 AM | buy | $0.055 | $1.02 | 0.055 | 1.02 | 0.05344 | 0xcd...1c70 | |
| 02/13/2026 | 4:13:51 PM | buy | $0.1 | $1.02 | 0.1 | 1.02 | 0.09716 | 0xf2...65fa | |
| 02/13/2026 | 10:44:19 AM | buy | $0.001 | $1.02 | 0.001 | 1.02 | 0.0009716 | 0xf0...35e7 | |
| 02/13/2026 | 9:53:49 AM | buy | $0.001 | $1.02 | 0.001 | 1.02 | 0.0009716 | 0xbe...a0fc | |
| 02/13/2026 | 8:27:01 AM | sell | $0.01162 | $1.02 | 0.01162 | 1.02 | 0.01136 | 0xdc...83cb | |
| 02/13/2026 | 12:20:33 AM | buy | $0.05 | $1.02 | 0.05 | 1.02 | 0.04858 | 0x48...820e | |
| 02/12/2026 | 4:49:59 PM | sell | $0.1591 | $1.02 | 0.1591 | 1.02 | 0.1555 | 0xbe...2e88 | |
| 02/12/2026 | 5:03:19 AM | sell | $0.009002 | $1.02 | 0.009002 | 1.02 | 0.0088 | 0xc8...92f5 | |
| 02/12/2026 | 5:02:27 AM | buy | $0.0091 | $1.02 | 0.0091 | 1.02 | 0.008842 | 0x75...e08f | |
| 02/12/2026 | 12:10:17 AM | buy | $0.055 | $1.02 | 0.055 | 1.02 | 0.05344 | 0x67...a26e |