- WhatToFarm
- Base
- Uniswap V3
- USSI-USDC LPs
Info about USSI-USDC pair
- Pooled USSI:
- 964,937.51
- Pooled USDC:
- $1.02M
USSI/USDC price stats on Base
As of January 20, 2026, the current price of USSI token on DEX Uniswap V3 is $1.02. USSI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $286,240.58. USSI token contract is 0x3a46ed8FCeb6eF1ADA2E4600A522AE7e24D2Ed18 with a market cap $4,092,443.13. The liquidity pool contract is 0x12146c8E7469be19ec6c7F58B80246548144f8b8 with total value locked (TVL) of $2,009,032.35. The USSI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USSI/USDC now?
The current liquidity of USSI/USDC with the contract address 0x12146c8E7469be19ec6c7F58B80246548144f8b8 is $2,009,032.35.
How many transactions are there in the USSI/USDC pool in the last 24 hours?
The total transactions of USSI/USDC is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the USSI/USDC pool in the last 24 hours?
USSI/USDC pool has a trading volume of $286,240.58 in the last 24 hours.
What is the exchange rate of 1 USSI to USDC?
The exchange rate of 1 USSI to USDC is 1.02, captured at 8:46 AM UTC.
How much is 1 USSI in dollars?
The price of converting 1 USSI to USD is $1.02 today.
USSI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:58:55 AM | sell | $82.49 | $1.02 | 82.49 | 1.02 | 80.33 | 0x9b...05dd | |
| 01/20/2026 | 7:49:51 AM | buy | $1.1 | $1.02 | 1.1 | 1.02 | 1.07 | 0x54...cc35 | |
| 01/20/2026 | 7:48:05 AM | buy | $52 | $1.02 | 52 | 1.02 | 50.58 | 0xec...f38c | |
| 01/20/2026 | 7:00:13 AM | sell | $1,017.51 | $1.02 | 1,017.51 | 1.02 | 990.8 | 0xe4...ac58 | |
| 01/20/2026 | 6:37:17 AM | buy | $1.5 | $1.02 | 1.5 | 1.02 | 1.45 | 0x66...aa42 | |
| 01/20/2026 | 2:32:47 AM | sell | $0.166 | $1.02 | 0.166 | 1.02 | 0.1616 | 0x43...c1be | |
| 01/19/2026 | 11:26:51 PM | sell | $488.09 | $1.02 | 488.09 | 1.02 | 475.26 | 0xc4...f75a | |
| 01/19/2026 | 8:10:57 PM | sell | $1.26 | $1.02 | 1.26 | 1.02 | 1.22 | 0x56...d600 | |
| 01/19/2026 | 7:56:03 PM | sell | $3,070.94 | $1.02 | 3,070.94 | 1.02 | 2,989.96 | 0xe5...0a6a | |
| 01/19/2026 | 7:47:57 PM | buy | $1 | $1.02 | 1 | 1.02 | 0.9725 | 0x78...64e7 | |
| 01/19/2026 | 7:43:27 PM | buy | $1.19 | $1.02 | 1.19 | 1.02 | 1.16 | 0x45...210c | |
| 01/19/2026 | 7:23:39 PM | buy | $5.11 | $1.02 | 5.11 | 1.02 | 4.97 | 0x50...ce0b | |
| 01/19/2026 | 6:48:15 PM | sell | $1.64 | $1.02 | 1.64 | 1.02 | 1.6 | 0x72...4ac5 | |
| 01/19/2026 | 4:27:55 PM | sell | $11.45 | $1.02 | 11.45 | 1.02 | 11.15 | 0x1d...2035 | |
| 01/19/2026 | 2:22:49 PM | sell | $2.05 | $1.02 | 2.05 | 1.02 | 1.99 | 0x25...4fbc | |
| 01/19/2026 | 2:01:49 PM | buy | $11.21 | $1.02 | 11.21 | 1.02 | 10.9 | 0x28...e6ea | |
| 01/19/2026 | 1:55:07 PM | sell | $0.1655 | $1.02 | 0.1655 | 1.02 | 0.1611 | 0x59...fb9b | |
| 01/19/2026 | 1:15:55 PM | buy | $99,700 | $1.02 | 99,700 | 1.02 | 97,205.1 | 0xf4...8534 | |
| 01/19/2026 | 1:15:49 PM | sell | $89,793.89 | $1.02 | 89,793.89 | 1.02 | 87,655.78 | 0xdb...3e66 | |
| 01/19/2026 | 12:50:35 PM | buy | $49,850 | $1.02 | 49,850 | 1.02 | 48,566.43 | 0x56...e028 |