- WhatToFarm
- Base
- Uniswap V3
- USSI-USDC LPs
Info about USSI-USDC pair
- Pooled USSI:
- 1.05M
- Pooled USDC:
- $926,465.38
USSI/USDC price stats on Base
As of February 22, 2026, the current price of USSI token on DEX Uniswap V3 is $1.02. USSI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,269.70. USSI token contract is 0x3a46ed8FCeb6eF1ADA2E4600A522AE7e24D2Ed18 with a market cap $3,677,099.71. The liquidity pool contract is 0x12146c8E7469be19ec6c7F58B80246548144f8b8 with total value locked (TVL) of $2,004,665.07. The USSI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USSI/USDC now?
The current liquidity of USSI/USDC with the contract address 0x12146c8E7469be19ec6c7F58B80246548144f8b8 is $2,004,665.07.
How many transactions are there in the USSI/USDC pool in the last 24 hours?
The total transactions of USSI/USDC is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the USSI/USDC pool in the last 24 hours?
USSI/USDC pool has a trading volume of $10,269.70 in the last 24 hours.
What is the exchange rate of 1 USSI to USDC?
The exchange rate of 1 USSI to USDC is 1.02, captured at 2:00 PM UTC.
How much is 1 USSI in dollars?
The price of converting 1 USSI to USD is $1.02 today.
USSI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:53:39 PM | sell | $2.02 | $1.02 | 2.02 | 1.02 | 1.98 | 0x3d...8a41 | |
| 02/22/2026 | 12:55:19 PM | sell | $95.49 | $1.02 | 95.49 | 1.02 | 93.41 | 0xc0...0947 | |
| 02/22/2026 | 12:24:49 PM | sell | $1.08 | $1.02 | 1.08 | 1.02 | 1.06 | 0xa2...93f6 | |
| 02/22/2026 | 12:12:45 PM | buy | $1.9 | $1.02 | 1.9 | 1.02 | 1.86 | 0xc5...ad98 | |
| 02/22/2026 | 12:11:27 PM | buy | $10.5 | $1.02 | 10.5 | 1.02 | 10.26 | 0x09...5053 | |
| 02/22/2026 | 12:06:57 PM | sell | $37.34 | $1.02 | 37.34 | 1.02 | 36.53 | 0xa9...994d | |
| 02/22/2026 | 11:55:05 AM | sell | $5.27 | $1.02 | 5.27 | 1.02 | 5.16 | 0x9a...1b9b | |
| 02/22/2026 | 11:12:01 AM | sell | $1.1 | $1.02 | 1.1 | 1.02 | 1.08 | 0x7a...cebf | |
| 02/22/2026 | 11:00:31 AM | sell | $9.06 | $1.02 | 9.06 | 1.02 | 8.86 | 0x50...8261 | |
| 02/22/2026 | 10:16:01 AM | sell | $35.9 | $1.02 | 35.9 | 1.02 | 35.12 | 0xae...e9c5 | |
| 02/22/2026 | 10:09:29 AM | sell | $197.98 | $1.02 | 197.98 | 1.02 | 193.66 | 0xfc...c9f7 | |
| 02/22/2026 | 9:50:19 AM | sell | $449.37 | $1.02 | 449.37 | 1.02 | 439.56 | 0xa0...de82 | |
| 02/22/2026 | 9:49:51 AM | sell | $1,022.35 | $1.02 | 1,022.35 | 1.02 | 1,000 | 0x4f...a941 | |
| 02/22/2026 | 9:49:23 AM | sell | $1,022.4 | $1.02 | 1,022.4 | 1.02 | 1,000 | 0xc6...5c3c | |
| 02/22/2026 | 9:48:57 AM | sell | $1,022.46 | $1.02 | 1,022.46 | 1.02 | 1,000 | 0x65...0d8a | |
| 02/22/2026 | 9:48:17 AM | sell | $1,022.51 | $1.02 | 1,022.51 | 1.02 | 1,000 | 0x0c...3bff | |
| 02/22/2026 | 9:47:39 AM | sell | $511.27 | $1.02 | 511.27 | 1.02 | 500 | 0xbc...d9af | |
| 02/22/2026 | 9:13:43 AM | sell | $0.9989 | $1.02 | 0.9989 | 1.02 | 0.9769 | 0xee...dbaf | |
| 02/22/2026 | 9:12:23 AM | buy | $0.999 | $1.02 | 1 | 1.02 | 0.9769 | 0x6f...4d63 | |
| 02/22/2026 | 8:16:15 AM | sell | $17.93 | $1.02 | 17.93 | 1.02 | 17.53 | 0x4b...3506 |