- WhatToFarm
- Base
- Uniswap V3
- USSI-USDC LPs
Info about USSI-USDC pair
- Pooled USSI:
- 1.03M
- Pooled USDC:
- $954,446.62
USSI/USDC price stats on Base
As of February 10, 2026, the current price of USSI token on DEX Uniswap V3 is $1.02. USSI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,911.15. USSI token contract is 0x3a46ed8FCeb6eF1ADA2E4600A522AE7e24D2Ed18 with a market cap $3,682,190.97. The liquidity pool contract is 0x12146c8E7469be19ec6c7F58B80246548144f8b8 with total value locked (TVL) of $2,006,026.11. The USSI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USSI/USDC now?
The current liquidity of USSI/USDC with the contract address 0x12146c8E7469be19ec6c7F58B80246548144f8b8 is $2,006,026.11.
How many transactions are there in the USSI/USDC pool in the last 24 hours?
The total transactions of USSI/USDC is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the USSI/USDC pool in the last 24 hours?
USSI/USDC pool has a trading volume of $1,911.15 in the last 24 hours.
What is the exchange rate of 1 USSI to USDC?
The exchange rate of 1 USSI to USDC is 1.02, captured at 2:09 AM UTC.
How much is 1 USSI in dollars?
The price of converting 1 USSI to USD is $1.02 today.
USSI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:29:27 AM | sell | $1.99 | $1.02 | 1.99 | 1.02 | 1.95 | 0x61...9cb8 | |
| 02/10/2026 | 1:27:37 AM | buy | $1.99 | $1.02 | 2 | 1.02 | 1.95 | 0xdb...8003 | |
| 02/10/2026 | 1:24:11 AM | sell | $1.99 | $1.02 | 1.99 | 1.02 | 1.95 | 0x5f...5501 | |
| 02/10/2026 | 1:22:25 AM | buy | $1.99 | $1.02 | 2 | 1.02 | 1.95 | 0x6d...cb5b | |
| 02/10/2026 | 1:13:55 AM | sell | $241.59 | $1.02 | 241.59 | 1.02 | 236 | 0xdf...7fbb | |
| 02/10/2026 | 1:13:33 AM | sell | $283.57 | $1.02 | 283.57 | 1.02 | 277 | 0x3c...4e7e | |
| 02/10/2026 | 1:13:15 AM | sell | $283.57 | $1.02 | 283.57 | 1.02 | 277 | 0x3b...4a02 | |
| 02/10/2026 | 1:02:27 AM | sell | $10.21 | $1.02 | 10.21 | 1.02 | 9.97 | 0x00...3ac8 | |
| 02/09/2026 | 11:55:31 PM | buy | $0.1 | $1.02 | 0.1 | 1.02 | 0.09758 | 0x9c...2ad1 | |
| 02/09/2026 | 11:13:01 PM | buy | $1.01 | $1.02 | 1.01 | 1.02 | 0.9892 | 0x8c...3583 | |
| 02/09/2026 | 10:42:25 PM | sell | $1.19 | $1.02 | 1.19 | 1.02 | 1.16 | 0xa3...8204 | |
| 02/09/2026 | 9:12:47 PM | buy | $0.1977 | $1.02 | 0.1977 | 1.02 | 0.1929 | 0x64...2de4 | |
| 02/09/2026 | 9:11:11 PM | sell | $0.9979 | $1.02 | 0.9979 | 1.02 | 0.9747 | 0x43...8fa3 | |
| 02/09/2026 | 5:06:33 PM | buy | $0.52 | $1.02 | 0.52 | 1.02 | 0.5074 | 0xd3...0623 | |
| 02/09/2026 | 4:37:37 PM | buy | $0.5 | $1.02 | 0.5 | 1.02 | 0.4879 | 0x5a...a4c9 | |
| 02/09/2026 | 12:54:39 PM | sell | $1.99 | $1.02 | 1.99 | 1.02 | 1.94 | 0xa9...449e | |
| 02/09/2026 | 12:20:23 PM | buy | $17.55 | $1.02 | 17.55 | 1.02 | 17.12 | 0x1c...2877 | |
| 02/09/2026 | 10:36:55 AM | sell | $0.1023 | $1.02 | 0.1023 | 1.02 | 0.1 | 0x32...8731 | |
| 02/09/2026 | 10:33:57 AM | sell | $0.1608 | $1.02 | 0.1608 | 1.02 | 0.157 | 0xc9...ac3e | |
| 02/09/2026 | 9:52:59 AM | sell | $340.91 | $1.02 | 340.91 | 1.02 | 333 | 0x8f...567f |