WhatToFarm
/
Get started
12 Swap

Info about USRNR-WETH pair

Price USD
$0.056082
Price
0.083113 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
67.69%
Share
TXNS
37
Buys
0
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x0f30839D595A0641829EbDf94532dC7b08E9cCDf
USRNR:
0x98E65834509E9624CB7FB14045AaD363f137bc20
WETH:
0x4200000000000000000000000000000000000006
Pooled USRNR:
0.0118966
Pooled WETH:
$0.0172

USRNR/WETH price stats on Base

As of February 20, 2026, the current price of USRNR token on DEX Uniswap V2 is $0.000006082. USRNR price is up 67.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,194.33. USRNR token contract is 0x98E65834509E9624CB7FB14045AaD363f137bc20 with a market cap $34,670.58. The liquidity pool contract is 0x0f30839D595A0641829EbDf94532dC7b08E9cCDf with total value locked (TVL) of $1.00. The USRNR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USRNR/WETH with the contract address 0x0f30839D595A0641829EbDf94532dC7b08E9cCDf is $1.00.

The total transactions of USRNR/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

USRNR/WETH pool has a trading volume of $6,194.33 in the last 24 hours.

The exchange rate of 1 USRNR to WETH is 0.000000003113, captured at 1:53 PM UTC.

The price of converting 1 USRNR to USD is $0.000006082 today.

USRNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:51:07 AMbuy$143.56$0.0560820.07350.08311323.6M
0x0e8...51D8
0xb7...0e64
02/20/20262:50:37 AMbuy$102.89$0.0560230.05270.08308517.08M
0x68C...64e9
0xc1...bd07
02/20/20262:49:59 AMbuy$224.17$0.055950.11480.08304737.67M
0x6f4...fE31
0x01...99d6
02/20/20262:49:25 AMbuy$116.18$0.0558740.05950.08300819.78M
0x9dF...a561
0xbe...df1b
02/20/20262:48:59 AMbuy$157.75$0.0558110.08080.08297627.14M
0xA0c...2cE7
0x1d...59a3
02/20/20262:48:29 AMbuy$165$0.055740.08450.0829428.74M
0x68C...64e9
0x5b...4f63
02/20/20262:47:57 AMbuy$81.83$0.0556870.04190.08291214.39M
0xAf1...45DF
0x0b...b456
02/20/20262:47:27 AMbuy$167.09$0.0556290.08560.08288429.68M
0x148...5880
0x9c...7867
02/20/20262:47:01 AMbuy$209.64$0.0555520.10730.08284137.76M
0x6f4...fE31
0x6c...50ad
02/20/20262:46:27 AMbuy$133.46$0.0554780.06830.08280324.36M
0x810...A4e3
0x7a...e753
02/20/20262:46:01 AMbuy$137.76$0.055420.07050.08277325.42M
0x28c...b92F
0xaf...18ae
02/20/20262:45:33 AMbuy$164.66$0.0553530.08430.0827430.76M
0x0e8...51D8
0xad...adfe
02/20/20262:45:07 AMbuy$148.48$0.0552870.0760.08270628.08M
0x9dF...a561
0xe7...9834
02/20/20262:44:41 AMbuy$102.4$0.0552350.05240.08267919.56M
0xA0c...2cE7
0x7b...f78d
02/20/20262:44:09 AMbuy$275.86$0.0551540.14120.08263853.52M
0xbd6...af76
0x3d...5252
02/20/20262:43:47 AMbuy$127.8$0.0550710.06540.08259525.2M
0xAf1...45DF
0x60...62bf
02/20/20262:43:19 AMbuy$177.4$0.0550070.09080.08256235.43M
0x148...5880
0xc8...e3af
02/20/20262:42:55 AMbuy$91.06$0.0549520.04660.08253418.39M
0x6f4...fE31
0x73...7f8d
02/20/20262:42:19 AMbuy$101.58$0.0549110.0520.08251420.68M
0x810...A4e3
0x99...f527
02/20/20262:41:41 AMbuy$268.64$0.0548360.13750.08247555.55M
0x28c...b92F
0xcd...a78b