WhatToFarm
/
Get started
12 Swap

Info about USR-WETH pair

Price USD
$0.068389
Price
0.09412 WETH
TVL
$119,148.45
MKT CAP
$838.9K
5m
-0.78%
1h
3.93%
4h
31.61%
24h
15,683%
Share
TXNS
590
Buys
252
Sells
338
Volume
451K
Telegram price alerts
Pair:
0xC1BDf4c2D6F4E7CD18Bd4801Df820013AF57023A
USR:
0xA80899D4cE98A43ba0db87CdC789d743602a586D
WETH:
0x4200000000000000000000000000000000000006
Pooled USR:
71.64B
Pooled WETH:
$29.25

USR/WETH price stats on Base

As of March 23, 2026, the current price of USR token on DEX Uniswap V2 is $0.0000008389. USR price is up 15,683% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $451,189.40. USR token contract is 0xA80899D4cE98A43ba0db87CdC789d743602a586D with a market cap $838,907.93. The liquidity pool contract is 0xC1BDf4c2D6F4E7CD18Bd4801Df820013AF57023A with total value locked (TVL) of $119,148.46. The USR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USR/WETH with the contract address 0xC1BDf4c2D6F4E7CD18Bd4801Df820013AF57023A is $119,148.46.

The total transactions of USR/WETH is 590 in the last 24 hours, 252 of which are buy transactions, and 338 are sales transactions.

USR/WETH pool has a trading volume of $451,189.40 in the last 24 hours.

The exchange rate of 1 USR to WETH is 0.000000000412, captured at 9:41 AM UTC.

The price of converting 1 USR to USD is $0.0000008389 today.

USR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20269:41:15 AMsell$700.01$0.0683890.34370.09412834.44M
0x728...91dD
0x87...7ec1
03/23/20269:38:47 AMbuy$621.24$0.0684340.30570.09415736.58M
0xde1...1a33
0xc9...f92b
03/23/20269:36:17 AMsell$1,125.19$0.0684540.55360.094161.33B
0xF34...2544
0x10...f271
03/23/20269:33:49 AMbuy$589.08$0.0685960.28940.094223685.27M
0x264...1d3F
0x62...0688
03/23/20269:31:19 AMbuy$952.9$0.0684020.46680.0941161.13B
0x806...B766
0x3d...bf2b
03/23/20269:28:49 AMsell$908.22$0.0683520.44460.0940881.09B
0x2aa...6C12
0x25...8dd9
03/23/20269:26:21 AMbuy$1,900.14$0.0682530.93120.0940442.3B
0xFC5...1495
0x25...0ff0
03/23/20269:23:49 AMsell$1,151$0.068120.56280.093971.42B
0x517...97Dc
0xf9...710e
03/23/20269:21:19 AMbuy$537.81$0.0682450.26330.094036652.26M
0x7B1...7622
0x9e...fabd
03/23/20269:18:49 AMbuy$809.66$0.0680560.39650.0939451B
0xC57...4c11
0x18...9e57
03/23/20269:16:19 AMsell$474.48$0.0679630.23230.093899595.79M
0x276...DbdE
0x84...1fff
03/23/20269:13:51 AMbuy$373.33$0.0680170.1830.09393465.63M
0x3b7...057A
0x84...b127
03/23/20269:11:21 AMsell$754.08$0.0680240.36950.093932939.7M
0xD43...0D35
0x13...6db8
03/23/20269:09:23 AMbuy$0.000102$0.0681750.0750.094007124.77
0x3c1...25d1
0x7f...666d
03/23/20269:09:23 AMsell$0.00001014$0.0681260.084970.09398312.47
0x3c1...25d1
0x7f...666d
03/23/20269:08:53 AMbuy$805.63$0.0680670.39470.093952998.62M
0xb70...5762
0x97...438d
03/23/20269:06:23 AMbuy$894.12$0.0678250.43860.0938381.14B
0x884...C76b
0xb9...dd36
03/23/20269:03:51 AMsell$665.62$0.067760.3260.0938857.73M
0x6fb...8C36
0x2d...7ce8
03/23/20269:01:23 AMsell$963.92$0.0679910.47150.0939091.21B
0x9EC...Cb81
0xcc...2916
03/23/20268:58:55 AMsell$903.02$0.0682650.44070.0940341.09B
0x357...5236
0xa9...5285