WhatToFarm
/
12 Swap

Info about USR-WETH pair

Price USD
$0.057815
Price
0.082667 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
70.09%
24h
70.09%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x54A550ac68E1E2FC1d4e98c5f857d1C6C25ED657
USR:
0x115d14Cd8b76a6C3623Ce52E5c40b07509133421
WETH:
0x4200000000000000000000000000000000000006
Pooled USR:
0.0119684
Pooled WETH:
$0.0172

USR/WETH price stats on Base

As of January 27, 2026, the current price of USR token on DEX Uniswap V2 is $0.000007815. USR price is up 70.09% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,222.18. USR token contract is 0x115d14Cd8b76a6C3623Ce52E5c40b07509133421 with a market cap $51,582.63. The liquidity pool contract is 0x54A550ac68E1E2FC1d4e98c5f857d1C6C25ED657 with total value locked (TVL) of $1.00. The USR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USR/WETH with the contract address 0x54A550ac68E1E2FC1d4e98c5f857d1C6C25ED657 is $1.00.

The total transactions of USR/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

USR/WETH pool has a trading volume of $9,222.18 in the last 24 hours.

The exchange rate of 1 USR to WETH is 0.000000002667, captured at 3:33 PM UTC.

The price of converting 1 USR to USD is $0.000007815 today.

USR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20262:19:31 PMbuy$242.3$0.0578150.08270.08266731M0x19...3cca
01/27/20262:18:57 PMbuy$274.86$0.0577150.09380.08263235.63M0x1b...369b
01/27/20262:18:35 PMbuy$377.1$0.0575930.12860.08258949.66M0x5c...4196
01/27/20262:18:01 PMbuy$417.58$0.057450.14220.08253756.05M0xf2...7787
01/27/20262:17:27 PMbuy$327.28$0.0573040.11150.08248844.8M0xa3...a226
01/27/20262:17:07 PMbuy$359.11$0.0571650.12250.08244450.12M0x13...5ce9
01/27/20262:16:07 PMbuy$134.83$0.0570870.04590.08241219.02M0xb0...9502
01/27/20262:14:55 PMbuy$378.46$0.0569550.12950.08237954.42M0xbe...315c
01/27/20262:14:19 PMbuy$416.18$0.0568030.14250.08232961.17M0x1b...c817
01/27/20262:13:45 PMbuy$336.97$0.0566640.11540.08228250.56M0x6c...2767
01/27/20262:13:17 PMbuy$135.49$0.0565780.04640.08225220.6M0xcf...b18c
01/27/20262:12:49 PMbuy$414.48$0.0564760.1420.08221864M0x24...7ee7
01/27/20262:12:17 PMbuy$382.29$0.0563320.1310.0821760.37M0x70...2560
01/27/20262:11:47 PMbuy$278.11$0.0562160.09530.0821344.74M0x41...c31e
01/27/20262:11:17 PMbuy$187.06$0.0561340.06410.08210230.49M0xfe...082c
01/27/20262:10:53 PMbuy$265.85$0.0560550.09110.08207443.9M0xf2...72e2
01/27/20262:10:11 PMbuy$302.08$0.0559520.10360.08204150.75M0x92...876b
01/27/20262:09:45 PMbuy$180.78$0.0558690.0620.08201230.8M0x31...13f6
01/27/20262:09:21 PMbuy$330.95$0.0557810.11350.08198257.24M0x0e...cf26
01/27/20262:09:03 PMbuy$298.29$0.0556690.10240.08194652.61M0xb8...02c8