WhatToFarm
/
Get started
12 Swap

Info about USR-WETH pair

Price USD
$0.0002337
Price
0.077936 WETH
TVL
$52,713.95
MKT CAP
$233.8K
5m
-0.09%
1h
12.31%
4h
62.85%
24h
7,797%
Share
TXNS
718
Buys
492
Sells
226
Volume
68K
Telegram price alerts
Pair:
0x861f90555bE93fE282B2c3B178399F6Da03C9C51
USR:
0xcc1547DE0E04c932bcD8001C2E5b492EBE1eD7C7
WETH:
0x4200000000000000000000000000000000000006
Pooled USR:
112.56M
Pooled WETH:
$8.94

USR/WETH price stats on Base

As of January 27, 2026, the current price of USR token on DEX Uniswap V2 is $0.0002337. USR price is up 7,797% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $67,643.58. USR token contract is 0xcc1547DE0E04c932bcD8001C2E5b492EBE1eD7C7 with a market cap $233,774.64. The liquidity pool contract is 0x861f90555bE93fE282B2c3B178399F6Da03C9C51 with total value locked (TVL) of $52,713.96. The USR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USR/WETH with the contract address 0x861f90555bE93fE282B2c3B178399F6Da03C9C51 is $52,713.96.

The total transactions of USR/WETH is 718 in the last 24 hours, 492 of which are buy transactions, and 226 are sales transactions.

USR/WETH pool has a trading volume of $67,643.58 in the last 24 hours.

The exchange rate of 1 USR to WETH is 0.00000007936, captured at 4:20 AM UTC.

The price of converting 1 USR to USD is $0.0002337 today.

USR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20264:20:31 AMsell$35.05$0.00023370.01190.077936149,943.67
0x199...0e32
0xb3...120c
01/27/20264:19:51 AMbuy$130.49$0.00023430.04430.077955556,865.95
0x68c...Ed15
0x8a...c920
01/27/20264:17:45 AMsell$234.31$0.00023390.07950.0779381M
0xC83...C3F7
0x87...4346
01/27/20264:13:35 AMbuy$6.78$0.00023750.00230.07805528,550.22
0x199...0e32
0x91...8ea8
01/27/20264:13:11 AMbuy$505.3$0.00023270.17150.07792.17M
0x68c...Ed15
0x99...e33d
01/27/20264:12:19 AMbuy$166.34$0.00022710.05640.0777732,415.19
0xC83...C3F7
0x41...dee5
01/27/20264:06:11 AMbuy$3.81$0.00022470.00130.0776516,992.73
0xC83...C3F7
0xcf...823a
01/27/20264:06:03 AMsell$154.52$0.00022470.05260.077649687,658.68
0x68c...Ed15
0x5e...df6c
01/27/20264:04:53 AMbuy$209.46$0.00022550.07130.077678928,527.46
0x199...0e32
0x0c...17c6
01/27/20264:01:13 AMbuy$142.41$0.00022240.04850.077574640,292.58
0xC83...C3F7
0x6c...6e72
01/27/20264:00:17 AMbuy$5.57$0.00022110.00190.07753125,228.61
0x68c...Ed15
0xc0...ecd1
01/27/20263:56:43 AMsell$287.24$0.00022230.09780.0775681.29M
0x199...0e32
0x40...e3c3
01/27/20263:56:21 AMsell$129.82$0.00022590.04420.077692574,581.29
0xC83...C3F7
0x3c...27c8
01/27/20263:55:21 AMbuy$106.03$0.00022750.03610.077746466,043.88
0x68c...Ed15
0x36...b61f
01/27/20263:50:39 AMbuy$297.17$0.00022410.10110.0776251.33M
0x68c...Ed15
0x34...58d7
01/27/20263:48:11 AMsell$152.29$0.00022160.05180.077538687,174.38
0xC83...C3F7
0x06...9d76
01/27/20263:47:37 AMbuy$149.64$0.00022290.05090.077584671,120.29
0x199...0e32
0x34...ffc8
01/27/20263:43:57 AMbuy$47.35$0.00022130.01610.077526213,913.79
0x68c...Ed15
0xb7...524b
01/27/20263:40:53 AMbuy$7.65$0.00022110.00260.0775134,619.3
0xC83...C3F7
0x95...6b02
01/27/20263:39:03 AMbuy$5.88$0.00022080.0020.07750626,644.32
0x199...0e32
0xe3...70d0