WhatToFarm
/
12 Swap

Info about USR-WETH pair

Price USD
$0.055866
Price
0.08199 WETH
TVL
$1
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
64.78%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x7cE4cC0767f5848623C249b3a5c91D2dC8591A9E
USR:
0x3005441981D0471b8D27bB5606849F1F672E7178
WETH:
0x4200000000000000000000000000000000000006
Pooled USR:
0.010112
Pooled WETH:
$0.0172

USR/WETH price stats on Base

As of January 23, 2026, the current price of USR token on DEX Uniswap V2 is $0.000005866. USR price is up 64.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,975.95. USR token contract is 0x3005441981D0471b8D27bB5606849F1F672E7178 with a market cap $51,042.65. The liquidity pool contract is 0x7cE4cC0767f5848623C249b3a5c91D2dC8591A9E with total value locked (TVL) of $1.00. The USR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USR/WETH with the contract address 0x7cE4cC0767f5848623C249b3a5c91D2dC8591A9E is $1.00.

The total transactions of USR/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

USR/WETH pool has a trading volume of $8,975.95 in the last 24 hours.

The exchange rate of 1 USR to WETH is 0.00000000199, captured at 6:28 PM UTC.

The price of converting 1 USR to USD is $0.000005866 today.

USR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20267:54:55 AMbuy$245.76$0.0558660.08340.0819941.89M0x72...2335
01/23/20267:54:23 AMbuy$154.11$0.0558070.05230.0819726.54M0x7a...4568
01/23/20267:53:55 AMbuy$311.77$0.0557390.10580.08194754.32M0x57...38ee
01/23/20267:53:21 AMbuy$321.36$0.0556440.10910.08191656.93M0xda...37e2
01/23/20267:52:55 AMbuy$237.12$0.0555630.08050.08188842.62M0x53...39a8
01/23/20267:52:25 AMbuy$322.42$0.055480.10950.08186158.83M0xf5...5f17
01/23/20267:51:51 AMbuy$184.32$0.0554080.06260.08183634.08M0xce...41e8
01/23/20267:51:15 AMbuy$219.66$0.0553510.07460.08181741.05M0xea...dc80
01/23/20267:50:39 AMbuy$184.39$0.0552870.06270.08179734.87M0x4a...0bd5
01/23/20267:50:07 AMbuy$364.96$0.055210.12410.08177170.05M0x73...edd4
01/23/20267:49:35 AMbuy$328.78$0.0551130.11180.08173864.3M0x5d...4f4f
01/23/20267:49:15 AMbuy$350.55$0.0550190.11920.08170669.83M0x5e...52ad
01/23/20267:48:51 AMbuy$357.04$0.0549270.12130.08167472.46M0x5f...b9c0
01/23/20267:48:27 AMbuy$345.86$0.0548320.11750.08164171.57M0x1e...8ba5
01/23/20267:48:01 AMbuy$243.08$0.0547520.08260.08161451.15M0xa6...5415
01/23/20267:47:39 AMbuy$374.24$0.0546650.12730.08158780.21M0xc5...f8a7
01/23/20267:47:03 AMbuy$285.64$0.0545810.09710.08155762.34M0x12...ff28
01/23/20267:46:31 AMbuy$213.07$0.0545120.07250.08153547.22M0x36...be0e
01/23/20267:46:07 AMbuy$204.97$0.054460.06970.08151645.95M0x2b...10b6
01/23/20267:45:37 AMbuy$404.55$0.0543840.13750.0814992.28M0x7c...d78f