- WhatToFarm
- Base
- Uniswap V2
- USR-WETH LPs
Info about USR-WETH pair
- Pooled USR:
- 276.09M
- Pooled WETH:
- $27.94
USR/WETH price stats on Base
As of January 23, 2026, the current price of USR token on DEX Uniswap V2 is $0.000294. USR price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $545,331.11. USR token contract is 0xCC150E72c0f926dD17Fd9071f520E2a65924D7C7 with a market cap $294,066.03. The liquidity pool contract is 0xB34277BE378Eae31650a2A774E08f86459Ee76F4 with total value locked (TVL) of $163,645.50. The USR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USR/WETH now?
The current liquidity of USR/WETH with the contract address 0xB34277BE378Eae31650a2A774E08f86459Ee76F4 is $163,645.50.
How many transactions are there in the USR/WETH pool in the last 24 hours?
The total transactions of USR/WETH is 2148 in the last 24 hours, 1371 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the USR/WETH pool in the last 24 hours?
USR/WETH pool has a trading volume of $545,331.11 in the last 24 hours.
What is the exchange rate of 1 USR to WETH?
The exchange rate of 1 USR to WETH is 0.0000001004, captured at 3:16 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.000294 today.
USR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:53:39 AM | buy | $878.31 | $0.000294 | 0.3 | 0.061004 | 2.99M | 0x08...9d92 | |
| 01/23/2026 | 10:53:01 AM | sell | $43.7 | $0.0002893 | 0.01492 | 0.079882 | 151,068.02 | 0x75...0d5f | |
| 01/23/2026 | 10:52:57 AM | buy | $731.92 | $0.0002886 | 0.25 | 0.079857 | 2.54M | 0x8b...9095 | |
| 01/23/2026 | 10:52:13 AM | buy | $483.07 | $0.0002842 | 0.165 | 0.079709 | 1.7M | 0xdb...82bc | |
| 01/23/2026 | 10:51:47 AM | buy | $1,464.2 | $0.0002774 | 0.5 | 0.079474 | 5.28M | 0x18...79fa | |
| 01/23/2026 | 10:51:29 AM | buy | $219.63 | $0.0002716 | 0.075 | 0.079275 | 808,609.22 | 0x90...ffa0 | |
| 01/23/2026 | 10:51:15 AM | sell | $1,349.12 | $0.0002899 | 0.4607 | 0.079899 | 4.93M | 0x8c...fa87 | |
| 01/23/2026 | 10:50:55 AM | sell | $1,469.07 | $0.0002837 | 0.5016 | 0.079691 | 5.18M | 0xbd...d9fb | |
| 01/23/2026 | 10:50:49 AM | buy | $527.66 | $0.0002891 | 0.18 | 0.079865 | 1.82M | 0x08...045f | |
| 01/23/2026 | 10:50:21 AM | sell | $660.3 | $0.0002879 | 0.2252 | 0.079822 | 2.29M | 0x6d...e3df | |
| 01/23/2026 | 10:50:17 AM | buy | $175.88 | $0.0002914 | 0.06 | 0.079941 | 603,551.02 | 0xcb...f157 | |
| 01/23/2026 | 10:49:55 AM | sell | $915.37 | $0.0002923 | 0.3122 | 0.079972 | 3.13M | 0xaa...261d | |
| 01/23/2026 | 10:49:53 AM | buy | $586.29 | $0.0002952 | 0.2 | 0.061007 | 1.99M | 0xdb...d57d | |
| 01/23/2026 | 10:49:15 AM | sell | $109.55 | $0.0002916 | 0.03739 | 0.079954 | 375,609 | 0x08...1096 | |
| 01/23/2026 | 10:49:15 AM | buy | $870.24 | $0.0002906 | 0.297 | 0.07992 | 2.99M | 0xf9...253b | |
| 01/23/2026 | 10:48:49 AM | buy | $193.11 | $0.0002864 | 0.066 | 0.079791 | 674,058.35 | 0xe3...c499 | |
| 01/23/2026 | 10:48:21 AM | sell | $35.58 | $0.0002842 | 0.01216 | 0.079713 | 125,203 | 0x37...953d | |
| 01/23/2026 | 10:48:15 AM | buy | $1.17 | $0.000286 | 0.0004 | 0.079776 | 4,091.43 | 0x8c...f382 | |
| 01/23/2026 | 10:48:07 AM | sell | $1,524.61 | $0.0002897 | 0.521 | 0.079903 | 5.26M | 0xd4...45ce | |
| 01/23/2026 | 10:47:43 AM | sell | $161.52 | $0.0002958 | 0.0552 | 0.061011 | 545,960.41 | 0x4a...ee82 |