- WhatToFarm
- Base
- Uniswap V3
- USR-WETH LPs
Info about USR-WETH pair
- Pooled USR:
- 0.0141082
- Pooled WETH:
- $0.0141046
USR/WETH price stats on Base
As of January 22, 2026, the current price of USR token on DEX Uniswap V3 is $0.00001578. USR price is down -41.44% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $591,360.22. USR token contract is 0x46565727cf6E8Ae28e83498391ca49A00f5E02C8 with a market cap $15,784.56. The liquidity pool contract is 0x9F9A20e9006882167DE415a7f10b51Df354cEaF9 with total value locked (TVL) of $1.00. The USR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USR/WETH now?
The current liquidity of USR/WETH with the contract address 0x9F9A20e9006882167DE415a7f10b51Df354cEaF9 is $1.00.
How many transactions are there in the USR/WETH pool in the last 24 hours?
The total transactions of USR/WETH is 1285 in the last 24 hours, 635 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the USR/WETH pool in the last 24 hours?
USR/WETH pool has a trading volume of $591,360.22 in the last 24 hours.
What is the exchange rate of 1 USR to WETH?
The exchange rate of 1 USR to WETH is 0.000000005248, captured at 2:16 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.00001578 today.
USR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:28:53 AM | sell | $695.29 | $0.00001578 | 0.2312 | 0.085248 | 44.05M | 0x91...dfdc | |
| 01/22/2026 | 7:28:51 AM | sell | $4,357.87 | $0.00002107 | 1.44 | 0.087009 | 206.73M | 0x75...8a3a | |
| 01/22/2026 | 7:16:47 AM | buy | $29.92 | $0.00002687 | 0.00995 | 0.088936 | 1.11M | 0x3f...6b5a | |
| 01/22/2026 | 5:39:55 AM | sell | $198.82 | $0.00002719 | 0.06587 | 0.089009 | 7.31M | 0x42...429d | |
| 01/22/2026 | 5:39:41 AM | sell | $269.23 | $0.0000313 | 0.08922 | 0.071037 | 8.6M | 0x93...047c | |
| 01/22/2026 | 5:39:41 AM | sell | $246.01 | $0.00003205 | 0.08152 | 0.071062 | 7.68M | 0x77...7e0e | |
| 01/22/2026 | 5:39:41 AM | sell | $207.6 | $0.00002773 | 0.06879 | 0.089191 | 7.49M | 0xda...1a3e | |
| 01/22/2026 | 5:39:41 AM | sell | $241.61 | $0.00002975 | 0.08006 | 0.089861 | 8.12M | 0xc9...fb01 | |
| 01/22/2026 | 5:39:41 AM | sell | $243.13 | $0.00002908 | 0.08057 | 0.089637 | 8.36M | 0xa6...63b4 | |
| 01/22/2026 | 5:39:41 AM | sell | $265.35 | $0.00002837 | 0.08793 | 0.089404 | 9.35M | 0x86...5188 | |
| 01/22/2026 | 5:39:41 AM | sell | $289.24 | $0.0000305 | 0.09585 | 0.07101 | 9.48M | 0xb0...573d | |
| 01/22/2026 | 5:39:37 AM | sell | $293.76 | $0.00003382 | 0.09735 | 0.07112 | 8.68M | 0x38...8d8e | |
| 01/22/2026 | 5:39:37 AM | sell | $262.57 | $0.00003466 | 0.08701 | 0.071148 | 7.58M | 0x4d...f453 | |
| 01/22/2026 | 5:39:39 AM | sell | $329.49 | $0.00003289 | 0.1091 | 0.07109 | 10.02M | 0x1e...68d1 | |
| 01/22/2026 | 5:39:35 AM | buy | $463.49 | $0.00003436 | 0.1536 | 0.071138 | 13.49M | 0xad...ee79 | |
| 01/22/2026 | 5:39:33 AM | sell | $1,601.39 | $0.00003605 | 0.5306 | 0.071194 | 44.41M | 0x2b...83ce | |
| 01/22/2026 | 5:39:29 AM | sell | $575.61 | $0.00005208 | 0.1907 | 0.071726 | 11.05M | 0x1f...7919 | |
| 01/22/2026 | 5:39:29 AM | sell | $2,102.86 | $0.00004198 | 0.6968 | 0.071391 | 50.09M | 0x5e...93e8 | |
| 01/22/2026 | 5:39:29 AM | sell | $490.22 | $0.00004649 | 0.1624 | 0.07154 | 10.54M | 0x87...32d0 | |
| 01/22/2026 | 5:39:29 AM | sell | $516.39 | $0.00005007 | 0.1711 | 0.071659 | 10.31M | 0x68...6101 |