WhatToFarm
/
Get started
12 Swap

Info about USR-WETH pair

Price USD
$0.051854
Price
0.095892 WETH
TVL
$3,708.87
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-98.84%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x2c13aF49B316E7C711A35458f8c1A0144448eb46
USR:
0x7c80C62955b21551391d212d07E3b90648BDE739
WETH:
0x4200000000000000000000000000000000000006
Pooled USR:
1B
Pooled WETH:
$0.5892

USR/WETH price stats on Base

As of November 15, 2025, the current price of USR token on DEX Uniswap V2 is $0.000001854. USR price is down -98.84% in the last 24 hours. The trading history for the last 24 hours contains 6090 trades with trading volume of $2,688,728.49. USR token contract is 0x7c80C62955b21551391d212d07E3b90648BDE739 with a market cap $1,854.44. The liquidity pool contract is 0x2c13aF49B316E7C711A35458f8c1A0144448eb46 with total value locked (TVL) of $3,708.87. The USR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USR/WETH with the contract address 0x2c13aF49B316E7C711A35458f8c1A0144448eb46 is $3,708.87.

The total transactions of USR/WETH is 6090 in the last 24 hours, 2574 of which are buy transactions, and 3516 are sales transactions.

USR/WETH pool has a trading volume of $2,688,728.49 in the last 24 hours.

The exchange rate of 1 USR to WETH is 0.0000000005892, captured at 5:57 AM UTC.

The price of converting 1 USR to USD is $0.000001854 today.

USR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202510:15:25 PMsell$749.04$0.0518540.23790.095892178.19M
0x69B...b3A9
0x68...df3f
11/14/202510:15:37 PMsell$590.27$0.0518540.18750.095892242M
0x769...be44
0x5d...2ae0
11/14/202510:15:23 PMsell$53,852.15$0.05185417.110.095892547.44M
0x62d...8E67
0x36...b021
11/14/202510:15:03 PMsell$362.91$0.001720.11540.065471210,932.86
0xe55...8BaB
0xfd...e517
11/14/202510:15:03 PMsell$2.44$0.0017090.00077740.0654351,430.28
0xF40...1078
0x59...8f96
11/14/202510:15:13 PMsell$122.25$0.0017590.038870.06559469,488.84
0x3B3...D512
0x3e...b165
11/14/202510:15:03 PMbuy$471.7$0.0017270.150.065493273,049.68
0xCa4...d81d
0x23...1d7e
11/14/202510:15:09 PMsell$375.67$0.0017710.11940.065631212,111.67
0x431...bF92
0x4f...b772
11/14/202510:15:13 PMbuy$61.64$0.0017720.01960.06563434,786.45
0x40C...3a72
0x53...9f29
11/14/202510:15:07 PMbuy$1,195.1$0.0017560.380.065584680,500.54
0xA45...CaC8
0xa7...0355
11/14/202510:14:53 PMsell$351.74$0.0017140.11170.065446205,214.85
0xB28...B142
0xa3...76a7
11/14/202510:14:43 PMbuy$314.68$0.0017820.10.065664176,537.19
0xE84...0E8E
0xa4...d2e1
11/14/202510:14:49 PMbuy$8.81$0.0017680.00280.065624,981.35
0x070...7ddf
0x03...e5e5
11/14/202510:14:43 PMsell$366.81$0.0017780.11650.065651206,236.18
0x7ff...92bE
0x58...a23e
11/14/202510:14:49 PMsell$549.28$0.0017410.17450.065534315,390.12
0x0d9...b5D3
0x01...83cd
11/14/202510:14:45 PMsell$382.06$0.0017690.12140.065623215,881.06
0x63a...3b5B
0x1f...4c36
11/14/202510:14:55 PMbuy$12.58$0.0017140.0040.0654467,343.97
0x4f6...b015
0xb6...efff
11/14/202510:14:43 PMsell$81.09$0.0017640.025760.06560745,951.95
0xC50...8b0E
0x42...2c70
11/14/202510:14:27 PMsell$0.3837$0.0018170.00012170.065765211.17
0xDaC...1CF7
0xbe...a765
11/14/202510:14:27 PMsell$0.5334$0.0018170.00016920.065765293.56
0x258...5A52
0x9a...ba96